Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3130
3130
3102
3109
101,200
-19.37(-0.62%)
Mar 30, 2010
3124
3133
3114
3128
102,400
+4.67(+0.15%)
Mar 29, 2010
3076
3130
3072
3124
131,800
+64.08(+2.09%)
Mar 27, 2010
3017
3068
3010
3060
0
+0.00(+0.00%)
Mar 26, 2010
3017
3068
3010
3060
93,000
+40.54(+1.34%)
Mar 25, 2010
3051
3051
3012
3019
90,200
-37.63(-1.23%)
Mar 24, 2010
3059
3077
3052
3057
89,200
+3.69(+0.12%)
Mar 23, 2010
3077
3083
3051
3053
92,800
-21.46(-0.70%)
Mar 22, 2010
3070
3083
3062
3075
96,400
+6.83(+0.22%)
Mar 20, 2010
3047
3070
3031
3068
0
+0.00(+0.00%)
Mar 19, 2010
3047
3070
3031
3068
88,400
+21.66(+0.71%)
Mar 18, 2010
3053
3064
3035
3046
91,400
-4.39(-0.14%)
Mar 17, 2010
3000
3051
2995
3050
87,000
+57.64(+1.93%)
Mar 16, 2010
2974
2994
2963
2993
59,600
+15.90(+0.53%)
Mar 15, 2010
3011
3014
2963
2977
63,800
-36.47(-1.21%)
Mar 14, 2010
3051
3058
3012
3013
0
+0.00(+0.00%)
Mar 13, 2010
3051
3058
3012
3013
71,400
-37.87(-1.24%)
Mar 12, 2010
3051
3071
3025
3051
79,800
+2.35(+0.08%)
Mar 11, 2010
3067
3086
3035
3049
84,600
-20.21(-0.66%)
Mar 10, 2010
3053
3085
3029
3069
92,400
+15.91(+0.52%)
Mar 09, 2010
3036
3059
3031
3053
81,000
+0.00(+0.00%)
Mar 08, 2010
3036
3059
3031
3053
0
+22.17(+0.73%)
Mar 07, 2010
3027
3044
3011
3031
0
+0.00(+0.00%)
Mar 06, 2010
3027
3044
3011
3031
92,200
+7.69(+0.25%)
Mar 05, 2010
3098
3102
3016
3023
126,400
-73.63(-2.38%)
Mar 04, 2010
3074
3098
3061
3097
117,200
+23.89(+0.78%)
Mar 03, 2010
3090
3096
3061
3073
105,400
-14.73(-0.48%)
Mar 02, 2010
3057
3093
3055
3088
111,000
+0.00(+0.00%)
Mar 01, 2010
3057
3093
3055
3088
0
+35.90(+1.18%)
Feb 28, 2010
3054
3068
3042
3052
0
+0.00(+0.00%)
Feb 27, 2010
3054
3068
3042
3052
101,200
-8.68(-0.28%)
Feb 26, 2010
3027
3063
3022
3061
119,600
+38.44(+1.27%)
Feb 25, 2010
2965
3024
2955
3022
93,000
+39.61(+1.33%)
Feb 24, 2010
2999
2999
2939
2983
80,400
-20.83(-0.69%)
Feb 23, 2010
3017
3027
3003
3003
68,600
+0.00(+0.00%)
Feb 22, 2010
3017
3027
3003
3003
0
-14.73(-0.49%)
Feb 21, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 20, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 19, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 18, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 17, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 16, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 15, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 13, 2010
2996
3019
2993
3018
56,000
+32.63(+1.09%)
Feb 12, 2010
2985
3002
2976
2986
56,600
+3.00(+0.10%)
Feb 11, 2010
2967
2983
2958
2982
55,600
+33.66(+1.14%)
Feb 10, 2010
2932
2957
2929
2949
62,200
+13.67(+0.47%)
Feb 09, 2010
2936
2954
2922
2935
63,400
+0.00(+0.00%)
Feb 08, 2010
2936
2954
2922
2935
0
-4.23(-0.14%)
Feb 06, 2010
2936
2959
2919
2939
97,200
-55.91(-1.87%)
Feb 05, 2010
2983
3015
2969
2995
100,000
-8.52(-0.28%)
Feb 04, 2010
2945
3005
2890
3004
101,000
+69.12(+2.36%)
Feb 03, 2010
2956
2991
2931
2935
82,400
-6.65(-0.23%)
Feb 02, 2010
2981
2981
2913
2941
88,200
+0.00(+0.00%)
Feb 01, 2010
2981
2981
2913
2941
0
-47.93(-1.60%)
Jan 30, 2010
2980
3025
2968
2989
80,400
-4.85(-0.16%)
Jan 29, 2010
2985
3006
2964
2994
73,400
+7.53(+0.25%)
Jan 28, 2010
3021
3029
2973
2987
76,600
-32.78(-1.09%)
Jan 27, 2010
3095
3107
3002
3019
93,600
-75.02(-2.42%)
Jan 26, 2010
3103
3137
3093
3094
78,400
+0.00(+0.00%)
Jan 25, 2010
3103
3137
3093
3094
0
-34.18(-1.09%)
Jan 24, 2010
3119
3148
3063
3129
0
+0.00(+0.00%)
Jan 23, 2010
3119
3148
3063
3129
137,800
-30.27(-0.96%)
Jan 22, 2010
3154
3176
3127
3159
114,400
+7.01(+0.22%)
Jan 21, 2010
3252
3255
3148
3152
158,200
-95.02(-2.93%)
Jan 20, 2010
3242
3269
3237
3247
130,000
+9.77(+0.30%)
Jan 19, 2010
3214
3238
3202
3237
135,000
+0.00(+0.00%)
Jan 18, 2010
3214
3238
3202
3237
0
+12.95(+0.40%)
Jan 17, 2010
3217
3242
3197
3224
0
+0.00(+0.00%)
Jan 16, 2010
3217
3242
3197
3224
120,600
+8.60(+0.27%)
Jan 15, 2010
3183
3219
3166
3216
136,000
+42.89(+1.35%)
Jan 14, 2010
3205
3233
3165
3173
158,400
-101.31(-3.09%)
Jan 13, 2010
3206
3275
3180
3274
140,600
+61.22(+1.91%)
Jan 12, 2010
3302
3307
3197
3213
136,400
-64.39(-1.96%)
Jan 11, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Jan 10, 2010
3265
3282
3250
3277
0
+81.14(+2.54%)
Jan 09, 2010
3177
3199
3149
3196
98,400
+3.22(+0.10%)
Jan 08, 2010
3254
3269
3177
3193
128,600
-61.44(-1.89%)
Jan 07, 2010
3278
3296
3253
3254
123,600
-27.96(-0.85%)
Jan 06, 2010
3254
3291
3221
3282
126,200
+38.42(+1.18%)
Jan 05, 2010
3290
3295
3243
3244
109,400
-33.38(-1.02%)
Jan 04, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Jan 03, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Jan 02, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.