Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.150 +0.110 (+5.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.365	2.365	2.365	2.365	100	+0.06(+2.81%)
Mar 28, 2019	2.300	2.300	2.300	2.300	374	-0.00(-0.16%)
Mar 27, 2019		2.304	2.304	2.304	2	+0.00(+0.00%)
Mar 26, 2019		2.304	2.304	2.304	2	+0.00(+0.00%)
Mar 25, 2019	2.210	2.304	2.200	2.304	1,126	+0.05(+2.26%)
Mar 22, 2019	2.253	2.253	2.253	2.253	100	-0.06(-2.48%)
Mar 21, 2019	2.250	2.340	2.220	2.310	10,115	+0.09(+4.05%)
Mar 20, 2019	2.350	2.420	2.220	2.220	432	+0.06(+2.78%)
Mar 19, 2019	2.160	2.160	2.160	2.160	900	-0.15(-6.55%)
Mar 18, 2019	2.400	2.400	2.220	2.312	3,877	-0.14(-5.65%)
Mar 15, 2019	2.450	2.450	2.450	2.450	1,000	+0.04(+1.66%)
Mar 13, 2019		2.410	2.410	2.410	0	-0.03(-1.35%)
Mar 11, 2019		2.443	2.443	2.443	0	+0.19(+8.58%)
Mar 08, 2019	2.280	2.280	2.250	2.250	1,900	-0.03(-1.32%)
Mar 07, 2019	2.231	2.280	2.231	2.280	1,170	-0.08(-3.39%)
Mar 06, 2019	2.360	2.360	2.360	2.360	3,000	-0.02(-0.89%)
Mar 05, 2019	2.490	2.490	2.381	2.381	4,469	+0.13(+5.84%)
Mar 04, 2019	2.240	2.430	2.240	2.250	2,100	-0.05(-2.17%)
Mar 01, 2019		2.300	2.300	2.300	40	+0.00(+0.00%)
Feb 28, 2019	2.300	2.300	2.300	2.300	1,250	-0.05(-2.20%)
Feb 27, 2019	2.352	2.352	2.352	2.352	100	+0.01(+0.50%)
Feb 26, 2019	2.350	2.352	2.340	2.340	1,357	-0.15(-6.02%)
Feb 25, 2019	2.490	2.490	2.490	2.490	115	+0.00(+0.00%)
Feb 22, 2019	2.360	2.490	2.350	2.490	1,300	+0.14(+5.80%)
Feb 21, 2019	2.353	2.353	2.353	2.353	600	-0.02(-0.70%)
Feb 20, 2019	2.370	2.370	2.370	2.370	549	-0.01(-0.50%)
Feb 19, 2019	2.680	2.680	2.360	2.382	5,857	-0.23(-8.74%)
Feb 15, 2019	2.360	2.670	2.360	2.610	2,800	+0.36(+16.00%)
Feb 14, 2019	2.520	2.670	2.150	2.250	5,290	-0.24(-9.64%)
Feb 13, 2019	2.450	2.620	2.158	2.490	2,254	-0.07(-2.73%)
Feb 12, 2019	2.560	2.560	2.560	2.560	310	-0.03(-1.16%)
Feb 11, 2019	2.750	2.750	2.560	2.590	22,185	+0.11(+4.44%)
Feb 08, 2019	2.470	2.600	2.450	2.480	13,700	+0.01(+0.47%)
Feb 07, 2019	2.390	2.480	2.390	2.469	12,123	+0.13(+5.49%)
Feb 06, 2019	2.060	2.423	2.060	2.340	6,301	+0.19(+8.64%)
Feb 05, 2019	2.109	2.279	2.030	2.154	3,259	-0.05(-2.09%)
Feb 04, 2019	2.220	2.290	1.920	2.200	5,094	-0.18(-7.56%)
Feb 01, 2019	2.450	2.500	2.210	2.380	3,300	-0.07(-2.86%)
Jan 31, 2019	2.410	2.450	2.410	2.450	797	+0.04(+1.74%)
Jan 30, 2019	2.490	2.490	2.408	2.408	768	+0.05(+2.15%)
Jan 29, 2019	2.280	2.580	2.280	2.357	5,096	-0.06(-2.29%)
Jan 28, 2019	2.510	2.590	2.413	2.413	5,760	-0.18(-6.85%)
Jan 25, 2019	2.660	2.660	2.460	2.590	10,500	+0.20(+8.37%)
Jan 24, 2019	2.660	2.660	2.360	2.390	8,253	-0.11(-4.41%)
Jan 23, 2019	2.360	2.570	2.360	2.500	36,947	+0.32(+14.68%)
Jan 22, 2019	2.320	2.410	2.100	2.180	32,160	+0.27(+14.14%)
Jan 18, 2019	2.070	2.070	1.880	1.910	2,400	+0.05(+2.69%)
Jan 17, 2019	1.850	1.860	1.850	1.860	400	+0.01(+0.54%)
Jan 16, 2019	1.840	1.850	1.840	1.850	348	-0.04(-2.22%)
Jan 14, 2019		1.892	1.892	1.892	0	-0.06(-2.97%)
Jan 11, 2019	1.875	1.950	1.875	1.950	2,200	+0.06(+3.17%)
Jan 10, 2019	1.890	1.890	1.890	1.890	183	-0.06(-3.08%)
Jan 09, 2019	1.950	1.950	1.950	1.950	1,176	-0.17(-8.02%)
Jan 08, 2019	1.880	2.120	1.880	2.120	1,087	+0.40(+23.26%)
Jan 07, 2019	1.800	1.800	1.720	1.720	1,371	-0.18(-9.47%)
Jan 04, 2019	1.750	1.920	1.750	1.900	22,400	+0.16(+9.28%)
Jan 03, 2019	1.850	1.880	1.739	1.739	2,088	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices