Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1000	0.1590	0.0810	0.1450	243,534	+0.02(+20.83%)
Mar 30, 2011	0.1100	0.1400	0.0960	0.1200	104,448	-0.02(-14.29%)
Mar 29, 2011	0.1400	0.1400	0.1100	0.1400	12,325	+0.00(+0.00%)
Mar 28, 2011	0.1100	0.1539	0.1100	0.1400	132,340	-0.01(-9.03%)
Mar 25, 2011	0.1450	0.1590	0.1400	0.1539	84,021	-0.01(-6.73%)
Mar 24, 2011	0.1490	0.1800	0.1400	0.1650	524,636	+0.02(+10.00%)
Mar 23, 2011	0.1200	0.1500	0.1000	0.1500	256,723	+0.03(+25.00%)
Mar 22, 2011	0.1100	0.1200	0.1010	0.1200	115,355	+0.01(+9.09%)
Mar 21, 2011	0.1100	0.1234	0.1000	0.1100	146,253	-0.05(-30.82%)
Mar 18, 2011	0.1650	0.1900	0.1400	0.1590	105,846	-0.00(-0.63%)
Mar 17, 2011	0.2000	0.2000	0.1450	0.1600	71,275	-0.02(-13.51%)
Mar 16, 2011	0.1600	0.2000	0.1500	0.1850	103,376	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices