Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2350 0.2500 0.2250 0.2250 55,633 +0.00(+0.00%)
Mar 30, 2021 0.2350 0.2350 0.2250 0.2250 32,230 -0.01(-6.25%)
Mar 29, 2021 0.2600 0.2600 0.2350 0.2400 88,414 -0.01(-2.04%)
Mar 26, 2021 0.2400 0.2450 0.2400 0.2450 18,701 +0.01(+2.08%)
Mar 25, 2021 0.2500 0.2500 0.2400 0.2400 64,100 -0.01(-4.00%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2500 40,430 -0.01(-1.96%)
Mar 23, 2021 0.2600 0.2600 0.2500 0.2550 27,126 +0.00(+0.00%)
Mar 22, 2021 0.2600 0.2600 0.2550 0.2550 29,302 -0.01(-1.92%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2600 61,075 +0.00(+0.00%)
Mar 18, 2021 0.2700 0.2750 0.2600 0.2600 101,827 -0.01(-1.89%)
Mar 17, 2021 0.2600 0.2650 0.2600 0.2650 126,233 +0.01(+1.92%)
Mar 16, 2021 0.2400 0.2600 0.2400 0.2600 333,440 +0.02(+6.12%)
Mar 15, 2021 0.2400 0.2450 0.2350 0.2450 149,300 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2450 0.2400 0.2400 156,300 -0.01(-2.04%)
Mar 11, 2021 0.2500 0.2500 0.2450 0.2450 34,650 -0.01(-2.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 8 +0.00(+0.00%)
Mar 09, 2021 0.2600 0.2600 0.2400 0.2500 65,869 +0.01(+4.17%)
Mar 08, 2021 0.2450 0.2450 0.2400 0.2400 84,879 -0.01(-2.04%)
Mar 05, 2021 0.2500 0.2500 0.2350 0.2450 31,501 -0.01(-2.00%)
Mar 04, 2021 0.2550 0.2550 0.2450 0.2500 167,532 -0.01(-3.85%)
Mar 03, 2021 0.2600 0.2600 0.2550 0.2600 97,204 -0.01(-1.89%)
Mar 02, 2021 0.2700 0.2700 0.2550 0.2650 63,605 -0.01(-1.85%)
Mar 01, 2021 0.2700 0.2800 0.2600 0.2700 78,393 -0.01(-1.82%)
Feb 26, 2021 0.2750 0.2750 0.2700 0.2750 112,158 +0.00(+0.00%)
Feb 25, 2021 0.2850 0.2900 0.2750 0.2750 452,233 +0.00(+0.00%)
Feb 24, 2021 0.2850 0.2850 0.2750 0.2750 304,565 -0.01(-3.51%)
Feb 23, 2021 0.2950 0.2950 0.2750 0.2850 255,696 -0.01(-3.39%)
Feb 22, 2021 0.3050 0.3100 0.2850 0.2950 510,305 +0.01(+3.51%)
Feb 19, 2021 0.2450 0.3100 0.2400 0.2850 1,046,025 +0.03(+14.00%)
Feb 18, 2021 0.2600 0.2700 0.2500 0.2500 274,586 -0.01(-1.96%)
Feb 17, 2021 0.2600 0.2650 0.2450 0.2550 292,620 -0.01(-3.77%)
Feb 16, 2021 0.2750 0.2750 0.2550 0.2650 258,488 -0.01(-3.64%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Feb 11, 2021 0.2550 0.3200 0.2350 0.2950 1,090,567 +0.04(+18.00%)
Feb 10, 2021 0.2500 0.2550 0.2400 0.2500 269,151 +0.00(+0.00%)
Feb 09, 2021 0.2600 0.2850 0.2400 0.2500 565,199 +0.01(+4.17%)
Feb 08, 2021 0.2200 0.2550 0.2200 0.2400 140,356 +0.02(+11.63%)
Feb 05, 2021 0.1950 0.2150 0.1950 0.2150 153,910 +0.02(+10.26%)
Feb 04, 2021 0.1900 0.1950 0.1900 0.1950 57,500 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.1950 84,000 -0.01(-2.50%)
Feb 02, 2021 0.2100 0.2100 0.1900 0.2000 66,500 -0.01(-4.76%)
Feb 01, 2021 0.2100 0.2300 0.2100 0.2100 424,363 +0.01(+7.69%)
Jan 29, 2021 0.1800 0.1950 0.1800 0.1950 86,884 +0.01(+2.63%)
Jan 28, 2021 0.1900 0.1900 0.1900 0.1900 50,150 +0.01(+5.56%)
Jan 27, 2021 0.1800 0.1800 0.1800 0.1800 70,440 +0.00(+0.00%)
Jan 26, 2021 0.1900 0.1950 0.1800 0.1800 324,219 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1800 0.1800 21,751 +0.00(+0.00%)
Jan 22, 2021 0.1950 0.1950 0.1700 0.1800 220,000 -0.02(-10.00%)
Jan 21, 2021 0.1950 0.2000 0.1950 0.2000 19,170 +0.00(+0.00%)
Jan 20, 2021 0.2100 0.2100 0.2000 0.2000 5,540 -0.01(-4.76%)
Jan 18, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.2100 0.1800 0.2100 10,400 +0.00(+0.00%)
Jan 14, 2021 0.1850 0.2100 0.1850 0.2100 12,600 +0.02(+10.53%)
Jan 13, 2021 0.2000 0.2000 0.1850 0.1900 38,476 -0.01(-2.56%)
Jan 12, 2021 0.2050 0.2050 0.1900 0.1950 33,000 -0.01(-4.88%)
Jan 11, 2021 0.2050 0.2050 0.2000 0.2050 119,000 +0.01(+7.89%)
Jan 08, 2021 0.1950 0.2000 0.1900 0.1900 121,780 -0.01(-5.00%)
Jan 07, 2021 0.2150 0.2150 0.2000 0.2000 59,000 -0.01(-6.98%)
Jan 06, 2021 0.2150 0.2350 0.2050 0.2150 19,500 +0.01(+4.88%)
Jan 05, 2021 0.2100 0.2250 0.2000 0.2050 69,520 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.