Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
93200
94100
93200
93300
100
+300.00(+0.32%)
Mar 30, 2004
92500
93000
92300
93000
200
+710.00(+0.77%)
Mar 29, 2004
91950
92290
91800
92290
100
+590.00(+0.64%)
Mar 26, 2004
91500
91800
91500
91700
100
+500.00(+0.55%)
Mar 25, 2004
91100
91500
91005
91200
100
+10.00(+0.01%)
Mar 24, 2004
91000
91200
91000
91190
100
-18.00(-0.02%)
Mar 23, 2004
92200
92200
91000
91208
200
-792.00(-0.86%)
Mar 22, 2004
92100
92100
91300
92000
200
-300.00(-0.33%)
Mar 19, 2004
92300
92900
92300
92300
200
+500.00(+0.54%)
Mar 18, 2004
92000
92230
91705
91800
100
+0.00(+0.00%)
Mar 17, 2004
92000
92300
91400
91800
300
+290.00(+0.32%)
Mar 16, 2004
92200
93100
91400
91510
200
-490.00(-0.53%)
Mar 15, 2004
91900
92100
91700
92000
200
-150.00(-0.16%)
Mar 12, 2004
92200
92400
92000
92150
300
+250.00(+0.27%)
Mar 11, 2004
93400
93400
91800
91900
400
-1600.00(-1.71%)
Mar 10, 2004
94900
94900
93200
93500
300
-1290.00(-1.36%)
Mar 09, 2004
94000
94800
94000
94790
400
+790.00(+0.84%)
Mar 08, 2004
94500
94800
94000
94000
300
+1000.00(+1.08%)
Mar 05, 2004
92000
94000
92000
93000
200
+1000.00(+1.09%)
Mar 04, 2004
91500
92000
90700
92000
200
+200.00(+0.22%)
Mar 03, 2004
92700
92700
91000
91800
300
-1100.00(-1.18%)
Mar 02, 2004
94100
94100
92900
92900
100
-1100.00(-1.17%)
Mar 01, 2004
94500
94500
93705
94000
100
-500.00(-0.53%)
Feb 27, 2004
94700
94800
94000
94500
300
-200.00(-0.21%)
Feb 26, 2004
95300
95400
94700
94700
200
-500.00(-0.53%)
Feb 25, 2004
95400
95700
95000
95200
200
+140.00(+0.15%)
Feb 24, 2004
94500
95300
94400
95060
500
+660.00(+0.70%)
Feb 23, 2004
93750
94500
93750
94400
200
+825.00(+0.88%)
Feb 20, 2004
93600
93700
93575
93575
100
+475.00(+0.51%)
Feb 19, 2004
92700
93100
92700
93100
100
+410.00(+0.44%)
Feb 18, 2004
92600
92845
92210
92690
200
+690.00(+0.75%)
Feb 17, 2004
92000
92100
91900
92000
300
+100.00(+0.11%)
Feb 13, 2004
91950
91950
91700
91900
100
+300.00(+0.33%)
Feb 12, 2004
92000
92000
91500
91600
300
-500.00(-0.54%)
Feb 11, 2004
92400
92400
92100
92100
100
+100.00(+0.11%)
Feb 10, 2004
90800
92200
90800
92000
300
+1325.00(+1.46%)
Feb 09, 2004
90200
90700
90200
90675
100
+475.00(+0.53%)
Feb 06, 2004
90200
90200
89800
90200
300
+195.00(+0.22%)
Feb 05, 2004
90695
90695
89900
90005
100
-595.00(-0.66%)
Feb 04, 2004
89900
90600
89900
90600
200
-200.00(-0.22%)
Feb 03, 2004
90000
91000
90000
90800
400
+1050.00(+1.17%)
Feb 02, 2004
89200
89750
89000
89750
100
+260.00(+0.29%)
Jan 30, 2004
88700
89490
88300
89490
400
+790.00(+0.89%)
Jan 29, 2004
89200
89200
88000
88700
600
-600.00(-0.67%)
Jan 28, 2004
89800
89800
88600
89300
500
-500.00(-0.56%)
Jan 27, 2004
90200
90200
89800
89800
400
-560.00(-0.62%)
Jan 26, 2004
90000
90500
89800
90360
300
+770.00(+0.86%)
Jan 23, 2004
88700
90200
88700
89590
500
+1090.00(+1.23%)
Jan 22, 2004
87600
88500
87400
88500
400
+1100.00(+1.26%)
Jan 21, 2004
86500
87500
86400
87400
500
+750.00(+0.87%)
Jan 20, 2004
86200
86900
86110
86650
400
+450.00(+0.52%)
Jan 16, 2004
86300
86300
86000
86200
200
+600.00(+0.70%)
Jan 15, 2004
86190
86190
85600
85600
160
-405.00(-0.47%)
Jan 14, 2004
86375
86375
86000
86005
150
-85.00(-0.10%)
Jan 13, 2004
85450
86100
85450
86090
130
+640.00(+0.75%)
Jan 12, 2004
85950
86100
85450
85450
240
-524.00(-0.61%)
Jan 09, 2004
85100
85974
85100
85974
190
+974.00(+1.15%)
Jan 08, 2004
85900
85900
85000
85000
570
-1190.00(-1.38%)
Jan 07, 2004
85995
86190
85995
86190
300
+490.00(+0.57%)
Jan 06, 2004
85000
85800
85000
85700
300
+900.00(+1.06%)
Jan 05, 2004
84800
84990
84600
84800
200
+550.00(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.