Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
627,400.00
+9710.00 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
214125
214622
212400
213450
209
-585.00(-0.27%)
Mar 30, 2016
214345
215130
213588
214035
326
+1235.00(+0.58%)
Mar 29, 2016
212435
213000
211000
212800
145
+675.00(+0.32%)
Mar 28, 2016
211120
212619
210790
212125
170
+1595.00(+0.76%)
Mar 24, 2016
210200
210530
210530
210530
200
-840.00(-0.40%)
Mar 23, 2016
212900
213340
211370
211370
257
-2030.00(-0.95%)
Mar 22, 2016
213200
214538
212790
213400
217
+100.00(+0.05%)
Mar 21, 2016
213330
214000
212860
213300
220
-30.00(-0.01%)
Mar 18, 2016
214250
214560
212481
213330
304
-270.00(-0.13%)
Mar 17, 2016
210240
214000
209925
213600
374
+3400.00(+1.62%)
Mar 16, 2016
210200
211000
210140
210200
403
-870.00(-0.41%)
Mar 15, 2016
209720
211200
209173
211070
207
+770.00(+0.37%)
Mar 14, 2016
212000
212250
209850
210300
238
-1300.00(-0.61%)
Mar 11, 2016
209990
211600
209490
211600
554
+2480.00(+1.19%)
Mar 10, 2016
209865
210001
207930
209120
676
-130.00(-0.06%)
Mar 09, 2016
208336
209425
208250
209250
514
+1261.00(+0.61%)
Mar 08, 2016
208150
208700
207280
207989
554
-511.00(-0.25%)
Mar 07, 2016
207500
208750
206620
208500
668
+555.00(+0.27%)
Mar 04, 2016
206200
207945
205700
207945
1,111
+1945.00(+0.94%)
Mar 03, 2016
205750
206395
204998
206000
423
+500.00(+0.24%)
Mar 02, 2016
206000
206009
204580
205500
393
+0.00(+0.00%)
Mar 01, 2016
203899
205606
202600
205500
694
+2945.00(+1.45%)
Feb 29, 2016
200100
203192
200000
202555
878
+4365.00(+2.20%)
Feb 26, 2016
199000
200000
198000
198190
381
-709.00(-0.36%)
Feb 25, 2016
197690
198899
196100
198899
442
+2388.00(+1.22%)
Feb 24, 2016
195755
197400
194200
196511
251
+9.00(+0.00%)
Feb 23, 2016
197880
198300
196502
196502
141
-2148.00(-1.08%)
Feb 22, 2016
199000
199800
197631
198650
200
+1340.00(+0.68%)
Feb 19, 2016
196075
197660
195726
197310
133
+1285.00(+0.66%)
Feb 18, 2016
196450
199001
196025
196025
357
+122.00(+0.06%)
Feb 17, 2016
194741
196070
194062
195903
410
+2438.00(+1.26%)
Feb 16, 2016
195540
195540
193106
193465
311
-534.00(-0.28%)
Feb 12, 2016
190300
193999
193999
193999
600
+3999.00(+2.10%)
Feb 11, 2016
187865
190200
187405
190000
583
-520.00(-0.27%)
Feb 10, 2016
192861
194700
190471
190520
310
-2115.00(-1.10%)
Feb 09, 2016
189725
193000
189365
192635
600
+1380.00(+0.72%)
Feb 08, 2016
189120
192440
188500
191255
353
+435.00(+0.23%)
Feb 05, 2016
191385
191880
189520
190820
312
-1380.00(-0.72%)
Feb 04, 2016
189502
192200
189502
192200
196
+2339.00(+1.23%)
Feb 03, 2016
190501
190620
186921
189861
444
-41.00(-0.02%)
Feb 02, 2016
193100
194000
189800
189902
379
-4857.00(-2.49%)
Feb 01, 2016
194000
195190
191900
194759
453
+399.00(+0.21%)
Jan 29, 2016
190020
194650
190020
194360
465
+6060.00(+3.22%)
Jan 28, 2016
189840
190900
187500
188300
201
-791.00(-0.42%)
Jan 27, 2016
189395
191580
187996
189091
226
-549.00(-0.29%)
Jan 26, 2016
187510
190500
187510
189640
377
+2639.00(+1.41%)
Jan 25, 2016
190000
190000
186900
187001
177
-4395.00(-2.30%)
Jan 22, 2016
191901
192260
189990
191396
198
+1941.00(+1.02%)
Jan 21, 2016
188501
190750
187500
189455
234
+985.00(+0.52%)
Jan 20, 2016
188620
189959
187100
188470
455
-3230.00(-1.68%)
Jan 19, 2016
191005
192938
191000
191700
314
+1700.00(+0.89%)
Jan 15, 2016
188520
190000
190000
190000
600
-2250.00(-1.17%)
Jan 14, 2016
190150
194000
189660
192250
347
+1750.00(+0.92%)
Jan 13, 2016
194100
194339
189540
190500
488
-3500.00(-1.80%)
Jan 12, 2016
193900
194740
191700
194000
314
+940.00(+0.49%)
Jan 11, 2016
194140
194810
191460
193060
306
-840.00(-0.43%)
Jan 08, 2016
195650
196000
193275
193900
425
-1680.00(-0.86%)
Jan 07, 2016
194299
196200
194000
195580
1,140
-1835.00(-0.93%)
Jan 06, 2016
195041
197880
194700
197415
613
+415.00(+0.21%)
Jan 05, 2016
196300
197314
195000
197000
506
+705.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.