Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3305 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3277	0.3277	0.3277	0.3277	4,000	+0.00(+0.37%)
Mar 27, 2024	0.3265	0.3265	0.3265	0.3265	3,000	-0.00(-0.43%)
Mar 26, 2024	0.3067	0.3279	0.3067	0.3279	3,300	+0.01(+3.83%)
Mar 25, 2024	0.3158	0.3158	0.3158	0.3158	100	+0.01(+1.87%)
Mar 22, 2024	0.3100	0.3100	0.3100	0.3100	17,250	-0.01(-3.13%)
Mar 21, 2024	0.3200	0.3200	0.3200	0.3200	2,500	-0.00(-0.99%)
Mar 18, 2024				0.3232	0	+0.00(+1.00%)
Mar 14, 2024				0.3200	0	+0.01(+2.83%)
Mar 13, 2024	0.3169	0.3169	0.3112	0.3112	2,200	+0.00(+0.06%)
Mar 12, 2024	0.3110	0.3110	0.3110	0.3110	500	-0.01(-2.66%)
Mar 05, 2024				0.3195	0	-0.00(-0.75%)
Feb 28, 2024				0.3219	15	-0.00(-1.23%)
Feb 22, 2024				0.3259	0	-0.00(-1.24%)
Feb 21, 2024	0.3300	0.3300	0.3300	0.3300	445	+0.00(+0.00%)
Feb 16, 2024				0.3300	0	-0.01(-1.93%)
Feb 09, 2024				0.3365	0	+0.01(+3.79%)
Feb 01, 2024				0.3242	0	+0.00(+0.06%)
Jan 24, 2024				0.3240	0	+0.00(+0.19%)
Jan 19, 2024				0.3234	0	-0.02(-4.52%)
Jan 16, 2024				0.3387	0	-0.01(-3.78%)
Jan 11, 2024				0.3520	0	+0.01(+3.35%)
Jan 09, 2024				0.3406	0	+0.02(+6.84%)
Jan 05, 2024				0.3188	3,000	-0.02(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices