Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2831 +0.0031 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.190	6.340	6.150	6.280	35,509	+0.09(+1.45%)
Mar 29, 2007	6.330	6.330	6.190	6.190	41,457	-0.15(-2.36%)
Mar 28, 2007	6.360	6.450	6.250	6.340	28,354	-0.03(-0.47%)
Mar 27, 2007	6.520	6.660	6.250	6.370	45,763	-0.15(-2.30%)
Mar 26, 2007	6.345	6.520	6.302	6.520	102,557	+0.20(+3.16%)
Mar 23, 2007	6.270	6.340	6.220	6.320	53,455	+0.11(+1.77%)
Mar 22, 2007	6.360	6.360	6.210	6.210	29,149	-0.01(-0.16%)
Mar 21, 2007	6.200	6.510	6.160	6.220	96,077	+0.03(+0.48%)
Mar 20, 2007	6.390	6.390	5.960	6.190	184,245	-0.17(-2.67%)
Mar 19, 2007	6.650	6.660	6.320	6.360	45,366	-0.29(-4.36%)
Mar 16, 2007	6.710	6.730	6.590	6.650	25,241	-0.05(-0.75%)
Mar 15, 2007	6.720	6.910	6.640	6.700	35,168	-0.05(-0.74%)
Mar 14, 2007	6.840	6.840	6.700	6.750	68,244	-0.02(-0.30%)
Mar 13, 2007	6.880	6.930	6.710	6.770	35,435	-0.11(-1.60%)
Mar 12, 2007	6.804	6.940	6.700	6.880	76,966	+0.08(+1.18%)
Mar 09, 2007	6.920	6.950	6.750	6.800	80,152	-0.16(-2.30%)
Mar 08, 2007	7.010	7.010	6.920	6.960	56,168	-0.03(-0.43%)
Mar 07, 2007	6.820	7.050	6.820	6.990	109,574	+0.15(+2.19%)
Mar 06, 2007	6.800	6.950	6.500	6.840	247,739	+0.13(+1.94%)
Mar 05, 2007	7.070	7.080	6.690	6.710	123,395	-0.40(-5.63%)
Mar 02, 2007	7.190	7.230	7.070	7.110	59,177	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices