Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.890	2.990	2.840	2.860	321,068	-0.07(-2.39%)
Mar 28, 2014	3.200	3.200	2.850	2.930	576,867	-0.22(-6.98%)
Mar 27, 2014	3.470	3.600	3.130	3.150	571,361	-0.80(-20.25%)
Mar 26, 2014	3.820	4.050	3.820	3.950	116,946	-0.01(-0.25%)
Mar 25, 2014	4.230	4.230	3.850	3.960	169,796	-0.30(-7.04%)
Mar 24, 2014	4.150	4.260	4.030	4.260	75,272	+0.07(+1.67%)
Mar 21, 2014	4.090	4.260	4.000	4.190	62,409	+0.14(+3.46%)
Mar 20, 2014	3.930	4.108	3.930	4.050	88,695	+0.14(+3.58%)
Mar 19, 2014	3.940	4.070	3.900	3.910	71,524	-0.02(-0.51%)
Mar 18, 2014	3.870	3.960	3.870	3.930	24,675	+0.09(+2.34%)
Mar 17, 2014	3.880	3.969	3.820	3.840	10,483	-0.03(-0.78%)
Mar 14, 2014	3.820	3.930	3.780	3.870	24,563	+0.04(+1.04%)
Mar 13, 2014	3.920	3.920	3.811	3.830	41,482	-0.05(-1.29%)
Mar 12, 2014	3.900	3.964	3.870	3.880	21,636	-0.05(-1.27%)
Mar 11, 2014	3.950	3.970	3.900	3.930	12,797	+0.00(+0.00%)
Mar 10, 2014	3.940	3.960	3.900	3.930	10,672	+0.01(+0.26%)
Mar 07, 2014	4.000	4.040	3.900	3.920	102,114	-0.08(-2.00%)
Mar 06, 2014	4.000	4.170	3.990	4.000	20,101	-0.02(-0.50%)
Mar 05, 2014	4.010	4.100	4.010	4.020	23,447	-0.03(-0.74%)
Mar 04, 2014	4.040	4.080	4.040	4.050	20,043	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices