Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.050	0.9800	0.9900	86,630	-0.02(-1.98%)
Mar 27, 2024	1.000	1.090	0.9603	1.010	88,867	+0.05(+5.18%)
Mar 26, 2024	0.9800	1.000	0.9501	0.9603	99,954	-0.04(-3.97%)
Mar 25, 2024	1.020	1.020	0.9501	1.000	38,907	+0.01(+1.01%)
Mar 22, 2024	0.9850	1.020	0.9530	0.9900	40,606	+0.01(+1.00%)
Mar 21, 2024	0.9800	1.020	0.9559	0.9802	66,873	-0.01(-1.00%)
Mar 20, 2024	0.9800	1.005	0.9497	0.9901	36,104	+0.02(+2.05%)
Mar 19, 2024	0.9875	0.9900	0.9500	0.9702	54,129	-0.01(-1.00%)
Mar 18, 2024	0.9500	1.010	0.9500	0.9800	63,197	+0.03(+3.16%)
Mar 15, 2024	0.9700	1.000	0.9500	0.9500	144,458	-0.05(-5.00%)
Mar 14, 2024	1.060	1.080	0.9600	1.000	48,585	-0.08(-7.41%)
Mar 13, 2024	1.000	1.080	1.000	1.080	38,513	+0.03(+2.86%)
Mar 12, 2024	1.110	1.130	1.000	1.050	70,119	-0.09(-7.89%)
Mar 11, 2024	1.190	1.190	1.110	1.140	26,379	-0.01(-0.87%)
Mar 08, 2024	1.140	1.190	1.073	1.150	48,839	+0.07(+6.48%)
Mar 07, 2024	1.100	1.190	1.060	1.080	67,251	-0.02(-1.82%)
Mar 06, 2024	1.150	1.190	1.060	1.100	112,343	+0.04(+3.77%)
Mar 05, 2024	1.050	1.082	1.050	1.060	70,838	+0.03(+2.91%)
Mar 04, 2024	0.9707	1.090	0.9707	1.030	137,113	+0.06(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices