Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.90
IQD
-0.10 (-0.01%)
Streaming Realtime Price
Updated: 10:50 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
1206
1209
1188
1206
0
-0.40(-0.03%)
Mar 28, 2008
1207
1209
1200
1207
0
+0.00(+0.00%)
Mar 27, 2008
1207
1208
1200
1207
0
-1.00(-0.08%)
Mar 26, 2008
1209
1209
1199
1208
0
-0.90(-0.07%)
Mar 25, 2008
1209
1214
1199
1209
0
+2.70(+0.22%)
Mar 24, 2008
1208
1209
1199
1206
0
-2.70(-0.22%)
Mar 21, 2008
1209
1209
1209
1209
0
+0.00(+0.00%)
Mar 20, 2008
1206
1209
1201
1209
0
+0.00(+0.00%)
Mar 19, 2008
1208
1209
1202
1209
0
+0.10(+0.01%)
Mar 18, 2008
1208
1209
1208
1209
0
-0.20(-0.02%)
Mar 17, 2008
1209
1211
1199
1209
0
-1.00(-0.08%)
Mar 14, 2008
1210
1212
1199
1210
0
+0.00(+0.00%)
Mar 13, 2008
1208
1210
1202
1210
0
+0.00(+0.00%)
Mar 12, 2008
1208
1212
1202
1210
0
+0.50(+0.04%)
Mar 11, 2008
1211
1216
1202
1209
0
-1.10(-0.09%)
Mar 10, 2008
1213
1217
1199
1210
0
-0.30(-0.02%)
Mar 07, 2008
1213
1213
1206
1211
0
-0.30(-0.02%)
Mar 06, 2008
1212
1217
1204
1211
0
+0.00(+0.00%)
Mar 05, 2008
1211
1213
1204
1211
0
+0.00(+0.00%)
Mar 04, 2008
1210
1216
1199
1211
0
+0.20(+0.02%)
Mar 03, 2008
1210
1216
1204
1211
0
+0.20(+0.02%)
Feb 29, 2008
1208
1213
1202
1211
0
-0.20(-0.02%)
Feb 28, 2008
1210
1211
1199
1211
0
+0.00(+0.00%)
Feb 27, 2008
1210
1216
1199
1211
0
+0.00(+0.00%)
Feb 26, 2008
1210
1211
1204
1211
0
+0.00(+0.00%)
Feb 25, 2008
1210
1213
1202
1211
0
+0.20(+0.02%)
Feb 22, 2008
1211
1213
1205
1211
0
-0.20(-0.02%)
Feb 21, 2008
1210
1216
1204
1211
0
+0.10(+0.01%)
Feb 20, 2008
1211
1212
1199
1211
0
+1.30(+0.11%)
Feb 19, 2008
1210
1212
1202
1210
0
+0.00(+0.00%)
Feb 18, 2008
1209
1210
1204
1210
0
-2.20(-0.18%)
Feb 15, 2008
1208
1212
1203
1212
0
+0.00(+0.00%)
Feb 14, 2008
1212
1214
1199
1212
0
+0.00(+0.00%)
Feb 13, 2008
1212
1214
1199
1212
0
+0.10(+0.01%)
Feb 12, 2008
1211
1214
1200
1212
0
-0.20(-0.02%)
Feb 11, 2008
1212
1212
1200
1212
0
-0.10(-0.01%)
Feb 08, 2008
1212
1217
1201
1212
0
+1.40(+0.12%)
Feb 07, 2008
1212
1212
1204
1210
0
-1.40(-0.12%)
Feb 06, 2008
1210
1214
1205
1212
0
+0.00(+0.00%)
Feb 05, 2008
1210
1214
1204
1212
0
+0.00(+0.00%)
Feb 04, 2008
1213
1214
1202
1212
0
+0.50(+0.04%)
Feb 01, 2008
1214
1216
1202
1211
0
-2.50(-0.21%)
Jan 31, 2008
1213
1216
1206
1214
0
+0.00(+0.00%)
Jan 30, 2008
1216
1221
1202
1214
0
+0.00(+0.00%)
Jan 29, 2008
1213
1216
1208
1214
0
+0.00(+0.00%)
Jan 28, 2008
1214
1214
1202
1214
0
-0.20(-0.02%)
Jan 25, 2008
1214
1214
1200
1214
0
+0.30(+0.02%)
Jan 24, 2008
1216
1216
1204
1214
0
-0.30(-0.02%)
Jan 23, 2008
1214
1214
1212
1214
0
+1.60(+0.13%)
Jan 22, 2008
1212
1212
1204
1212
0
+0.00(+0.00%)
Jan 21, 2008
1213
1214
1208
1212
0
+2.70(+0.22%)
Jan 18, 2008
1205
1215
1200
1210
0
-5.00(-0.41%)
Jan 17, 2008
1215
1217
1208
1215
0
-0.30(-0.02%)
Jan 16, 2008
1215
1217
1204
1215
0
+0.00(+0.00%)
Jan 15, 2008
1216
1216
1204
1215
0
-0.80(-0.07%)
Jan 14, 2008
1216
1218
1214
1216
0
+0.40(+0.03%)
Jan 11, 2008
1216
1218
1210
1216
0
-0.60(-0.05%)
Jan 10, 2008
1214
1221
1210
1216
0
+0.20(+0.02%)
Jan 09, 2008
1215
1218
1210
1216
0
+0.00(+0.00%)
Jan 08, 2008
1217
1222
1210
1216
0
-0.20(-0.02%)
Jan 07, 2008
1216
1218
1210
1216
0
+0.60(+0.05%)
Jan 04, 2008
1218
1218
1210
1216
0
-0.60(-0.05%)
Jan 03, 2008
1216
1218
1210
1216
0
+0.00(+0.00%)
Jan 02, 2008
1216
1216
1210
1216
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.