Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5959
6036
5959
6015
1,496,758,144
+56.10(+0.94%)
Mar 30, 2006
5936
5980
5927
5959
1,742,429,184
+23.50(+0.40%)
Mar 29, 2006
5972
6004
5930
5936
2,137,043,200
-36.50(-0.61%)
Mar 28, 2006
6036
6047
5971
5972
1,526,643,584
+0.00(+0.00%)
Mar 27, 2006
6036
6047
5971
5972
1,526,643,584
-64.10(-1.06%)
Mar 25, 2006
5990
6038
5990
6036
2,097,466,752
+46.20(+0.77%)
Mar 24, 2006
6008
6029
5975
5990
2,137,408,768
-17.40(-0.29%)
Mar 23, 2006
5991
6013
5958
6008
2,144,835,456
+16.20(+0.27%)
Mar 22, 2006
5992
5993
5957
5991
1,771,106,176
-0.40(-0.01%)
Mar 21, 2006
5999
6039
5987
5992
1,881,072,000
+0.00(+0.00%)
Mar 20, 2006
5999
6039
5987
5992
1,881,072,000
-7.70(-0.13%)
Mar 18, 2006
5993
6044
5993
5999
2,147,368,960
+6.10(+0.10%)
Mar 17, 2006
5965
5995
5951
5993
2,146,857,984
+28.20(+0.47%)
Mar 16, 2006
5951
5980
5951
5965
1,859,456,384
+14.50(+0.24%)
Mar 15, 2006
5953
5979
5941
5951
1,998,671,232
-2.20(-0.04%)
Mar 14, 2006
5908
5960
5908
5953
2,085,598,464
+0.00(+0.00%)
Mar 13, 2006
5908
5960
5908
5953
2,085,598,464
+44.90(+0.76%)
Mar 11, 2006
5856
5909
5838
5908
1,720,750,336
+52.00(+0.89%)
Mar 10, 2006
5813
5857
5813
5856
1,640,072,960
+43.00(+0.74%)
Mar 09, 2006
5857
5858
5791
5813
1,915,545,600
-44.50(-0.76%)
Mar 08, 2006
5898
5898
5831
5857
1,935,777,536
-40.40(-0.69%)
Mar 07, 2006
5859
5924
5859
5898
2,147,443,968
+0.00(+0.00%)
Mar 06, 2006
5859
5924
5859
5898
2,147,443,968
+39.10(+0.67%)
Mar 04, 2006
5833
5864
5804
5859
2,066,401,792
+25.70(+0.44%)
Mar 03, 2006
5844
5880
5804
5833
1,917,206,016
-11.10(-0.19%)
Mar 02, 2006
5792
5844
5784
5844
1,990,319,616
+52.60(+0.91%)
Mar 01, 2006
5876
5877
5789
5792
2,134,114,560
-84.40(-1.44%)
Feb 28, 2006
5860
5893
5860
5876
2,036,067,200
+0.00(+0.00%)
Feb 27, 2006
5860
5893
5860
5876
2,036,067,200
+15.40(+0.26%)
Feb 25, 2006
5836
5864
5836
5860
2,014,904,832
+24.50(+0.42%)
Feb 24, 2006
5872
5879
5829
5836
2,099,116,544
-36.40(-0.62%)
Feb 23, 2006
5858
5878
5837
5872
1,842,925,440
+14.70(+0.25%)
Feb 22, 2006
5863
5888
5857
5858
1,676,916,736
-5.30(-0.09%)
Feb 21, 2006
5846
5867
5839
5863
1,094,531,456
+0.00(+0.00%)
Feb 20, 2006
5846
5867
5839
5863
1,094,531,456
+16.80(+0.29%)
Feb 18, 2006
5829
5863
5822
5846
1,741,254,400
+17.30(+0.30%)
Feb 17, 2006
5792
5829
5792
5829
1,895,566,336
+37.40(+0.65%)
Feb 16, 2006
5792
5814
5781
5792
1,844,067,968
-0.80(-0.01%)
Feb 15, 2006
5794
5829
5774
5792
1,706,179,584
-1.20(-0.02%)
Feb 14, 2006
5764
5794
5760
5794
1,369,455,744
+0.00(+0.00%)
Feb 13, 2006
5764
5794
5760
5794
1,369,455,744
+29.40(+0.51%)
Feb 11, 2006
5809
5809
5764
5764
2,058,495,232
-44.70(-0.77%)
Feb 10, 2006
5725
5809
5725
5809
2,138,982,656
+83.70(+1.46%)
Feb 09, 2006
5747
5747
5682
5725
2,141,978,752
-21.70(-0.38%)
Feb 08, 2006
5772
5781
5735
5747
2,042,239,232
-25.60(-0.44%)
Feb 07, 2006
5759
5790
5759
5772
1,681,635,200
+0.00(+0.00%)
Feb 06, 2006
5759
5790
5759
5772
1,681,635,200
+13.10(+0.23%)
Feb 04, 2006
5747
5767
5728
5759
1,728,166,400
+12.00(+0.21%)
Feb 03, 2006
5802
5812
5743
5747
1,969,273,984
-54.30(-0.94%)
Feb 02, 2006
5760
5816
5746
5802
2,144,570,624
+41.30(+0.72%)
Feb 01, 2006
5780
5792
5760
5760
2,143,521,024
-19.50(-0.34%)
Jan 31, 2006
5787
5796
5773
5780
1,414,552,448
+0.00(+0.00%)
Jan 30, 2006
5787
5796
5773
5780
1,414,552,448
-7.00(-0.12%)
Jan 28, 2006
5723
5788
5723
5787
2,039,447,552
+64.20(+1.12%)
Jan 27, 2006
5704
5744
5698
5723
2,141,266,816
+18.20(+0.32%)
Jan 26, 2006
5634
5704
5634
5704
1,993,671,040
+70.60(+1.25%)
Jan 25, 2006
5661
5679
5630
5634
2,113,319,424
-27.10(-0.48%)
Jan 24, 2006
5672
5672
5625
5661
1,658,293,504
+0.00(+0.00%)
Jan 23, 2006
5672
5672
5625
5661
1,658,293,504
-11.50(-0.20%)
Jan 21, 2006
5693
5730
5666
5672
2,131,625,600
-20.80(-0.37%)
Jan 20, 2006
5664
5710
5664
5693
2,052,263,552
+29.50(+0.52%)
Jan 19, 2006
5699
5699
5635
5664
1,849,631,616
-35.30(-0.62%)
Jan 18, 2006
5740
5740
5693
5699
1,902,898,816
-41.20(-0.72%)
Jan 17, 2006
5711
5740
5707
5740
1,259,420,800
+0.00(+0.00%)
Jan 16, 2006
5711
5740
5707
5740
1,259,420,800
+29.20(+0.51%)
Jan 14, 2006
5735
5735
5691
5711
1,641,089,536
-24.20(-0.42%)
Jan 13, 2006
5732
5745
5725
5735
2,119,264,000
+3.70(+0.06%)
Jan 12, 2006
5689
5732
5689
5732
1,606,589,952
+42.70(+0.75%)
Jan 11, 2006
5732
5732
5686
5689
1,799,942,016
-42.70(-0.75%)
Jan 10, 2006
5732
5750
5726
5732
1,690,826,368
+0.00(+0.00%)
Jan 09, 2006
5732
5750
5726
5732
1,690,826,368
-0.30(-0.01%)
Jan 07, 2006
5691
5732
5691
5732
1,894,951,936
+40.60(+0.71%)
Jan 06, 2006
5715
5722
5686
5691
1,862,546,816
-23.40(-0.41%)
Jan 05, 2006
5682
5716
5682
5715
2,005,345,152
+33.10(+0.58%)
Jan 04, 2006
5619
5682
5619
5682
1,838,004,736
+62.70(+1.12%)
Jan 03, 2006
5619
5619
5619
5619
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.