Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,629.39
-15.04 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
2191
2194
2186
2186
0
-5.27(-0.24%)
Mar 30, 2006
2173
2193
2172
2191
0
+19.76(+0.91%)
Mar 29, 2006
2174
2180
2169
2171
0
-1.12(-0.05%)
Mar 28, 2006
2184
2185
2170
2173
0
+0.00(+0.00%)
Mar 27, 2006
2184
2185
2170
2173
0
-9.74(-0.45%)
Mar 25, 2006
2174
2191
2174
2182
0
+8.38(+0.39%)
Mar 24, 2006
2170
2174
2167
2174
0
+4.60(+0.21%)
Mar 23, 2006
2172
2172
2162
2169
0
-3.10(-0.14%)
Mar 22, 2006
2177
2183
2171
2172
0
-4.19(-0.19%)
Mar 21, 2006
2168
2178
2168
2177
0
+0.00(+0.00%)
Mar 20, 2006
2168
2178
2168
2177
0
+10.05(+0.46%)
Mar 18, 2006
2163
2169
2163
2167
0
+4.40(+0.20%)
Mar 17, 2006
2154
2166
2154
2162
0
+7.78(+0.36%)
Mar 16, 2006
2145
2158
2145
2154
0
+9.02(+0.42%)
Mar 15, 2006
2138
2148
2132
2145
0
+7.11(+0.33%)
Mar 14, 2006
2124
2140
2124
2138
0
+0.00(+0.00%)
Mar 13, 2006
2124
2140
2124
2138
0
+14.28(+0.67%)
Mar 11, 2006
2121
2125
2118
2124
0
+4.10(+0.19%)
Mar 10, 2006
2127
2143
2119
2120
0
-6.21(-0.29%)
Mar 09, 2006
2130
2134
2106
2126
0
-9.71(-0.45%)
Mar 08, 2006
2161
2162
2130
2136
0
-25.02(-1.16%)
Mar 07, 2006
2162
2168
2160
2161
0
+0.00(+0.00%)
Mar 06, 2006
2162
2168
2160
2161
0
+1.18(+0.05%)
Mar 04, 2006
2146
2160
2144
2160
0
+13.90(+0.65%)
Mar 03, 2006
2152
2153
2144
2146
0
-6.76(-0.31%)
Mar 02, 2006
2166
2166
2150
2152
0
-14.36(-0.66%)
Mar 01, 2006
2177
2178
2162
2167
0
-10.06(-0.46%)
Feb 28, 2006
2164
2177
2161
2177
0
+0.00(+0.00%)
Feb 27, 2006
2164
2177
2161
2177
0
+13.14(+0.61%)
Feb 25, 2006
2159
2164
2153
2164
0
+5.17(+0.24%)
Feb 24, 2006
2146
2160
1993
2159
0
+14.80(+0.69%)
Feb 23, 2006
2114
2145
2113
2144
0
+29.84(+1.41%)
Feb 22, 2006
2100
2116
2100
2114
0
+14.36(+0.68%)
Feb 21, 2006
2107
2108
2098
2100
0
+0.00(+0.00%)
Feb 20, 2006
2107
2108
2098
2100
0
-7.19(-0.34%)
Feb 18, 2006
2103
2107
2098
2107
0
+4.97(+0.24%)
Feb 17, 2006
2117
2119
2099
2102
0
-14.75(-0.70%)
Feb 16, 2006
2122
2122
2114
2117
0
-5.46(-0.26%)
Feb 15, 2006
2135
2135
2120
2122
0
-13.17(-0.62%)
Feb 14, 2006
2138
2144
2135
2135
0
+0.00(+0.00%)
Feb 13, 2006
2138
2144
2135
2135
0
-2.93(-0.14%)
Feb 11, 2006
2132
2140
2131
2138
0
+6.59(+0.31%)
Feb 10, 2006
2113
2132
2113
2132
0
+19.70(+0.93%)
Feb 09, 2006
2106
2114
2098
2112
0
+6.16(+0.29%)
Feb 08, 2006
2119
2120
2106
2106
0
-12.62(-0.60%)
Feb 07, 2006
2114
2120
2106
2118
0
+0.00(+0.00%)
Feb 06, 2006
2114
2120
2106
2118
0
+3.83(+0.18%)
Feb 04, 2006
2102
2115
2102
2114
0
+12.52(+0.60%)
Feb 03, 2006
2120
2122
2099
2102
0
-17.79(-0.84%)
Feb 02, 2006
2118
2121
2114
2120
0
+1.27(+0.06%)
Feb 01, 2006
2116
2132
2109
2118
0
+3.09(+0.15%)
Jan 31, 2006
2111
2120
2106
2115
0
+0.00(+0.00%)
Jan 30, 2006
2111
2120
2106
2115
0
+4.72(+0.22%)
Jan 28, 2006
2100
2125
2100
2111
0
+12.33(+0.59%)
Jan 27, 2006
2068
2107
2068
2098
0
+31.17(+1.51%)
Jan 26, 2006
2056
2075
2055
2067
0
+11.00(+0.53%)
Jan 25, 2006
2048
2058
2030
2056
0
+8.60(+0.42%)
Jan 24, 2006
2066
2068
2047
2048
0
+0.00(+0.00%)
Jan 23, 2006
2066
2068
2047
2048
0
-16.00(-0.78%)
Jan 21, 2006
2071
2078
2061
2064
0
-6.41(-0.31%)
Jan 20, 2006
2052
2078
2052
2070
0
+18.11(+0.88%)
Jan 19, 2006
2056
2058
2041
2052
0
-3.84(-0.19%)
Jan 18, 2006
2062
2066
2048
2056
0
-6.06(-0.29%)
Jan 17, 2006
2072
2074
2054
2062
0
+0.00(+0.00%)
Jan 16, 2006
2072
2074
2054
2062
0
-7.81(-0.38%)
Jan 14, 2006
2064
2075
2063
2070
0
+8.28(+0.40%)
Jan 13, 2006
2072
2087
2058
2061
0
-16.68(-0.80%)
Jan 12, 2006
2052
2079
2050
2078
0
+26.22(+1.28%)
Jan 11, 2006
2057
2060
2040
2052
0
-5.75(-0.28%)
Jan 10, 2006
2071
2076
2046
2057
0
+0.00(+0.00%)
Jan 09, 2006
2071
2076
2046
2057
0
-13.63(-0.66%)
Jan 07, 2006
2043
2072
2043
2071
0
+28.44(+1.39%)
Jan 06, 2006
2020
2048
2020
2043
0
+22.28(+1.10%)
Jan 05, 2006
1976
2022
1976
2020
0
+44.28(+2.24%)
Jan 04, 2006
1940
1980
1939
1976
0
+36.52(+1.88%)
Jan 03, 2006
1965
1967
1938
1940
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.