Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13496 13548 13475 13494 219,047,744 -9.60(-0.07%)
Mar 30, 2016 13475 13575 13475 13504 212,730,208 +77.80(+0.58%)
Mar 29, 2016 13354 13444 13270 13426 189,196,752 +36.00(+0.27%)
Mar 28, 2016 13369 13396 13277 13390 133,834,248 +32.10(+0.24%)
Mar 24, 2016 13358 13358 13358 0 -21.40(-0.16%)
Mar 23, 2016 13503 13503 13365 13380 247,556,208 -114.00(-0.84%)
Mar 22, 2016 13527 13565 13494 13494 191,544,096 -67.60(-0.50%)
Mar 21, 2016 13496 13567 13479 13561 182,302,336 +64.00(+0.47%)
Mar 18, 2016 13608 13622 13490 13497 680,620,480 -124.20(-0.91%)
Mar 17, 2016 13505 13686 13495 13621 314,587,584 +143.20(+1.06%)
Mar 16, 2016 13410 13507 13402 13478 265,553,648 +77.80(+0.58%)
Mar 15, 2016 13383 13400 13284 13400 245,980,624 -77.20(-0.57%)
Mar 14, 2016 13520 13530 13426 13478 232,678,256 -44.50(-0.33%)
Mar 11, 2016 13434 13543 13434 13522 239,951,472 +142.90(+1.07%)
Mar 10, 2016 13424 13513 13298 13379 274,931,616 -13.80(-0.10%)
Mar 09, 2016 13346 13436 13343 13393 300,409,728 +81.90(+0.62%)
Mar 08, 2016 13374 13392 13257 13311 330,238,400 -72.60(-0.54%)
Mar 07, 2016 13235 13448 13235 13384 343,216,544 +171.10(+1.29%)
Mar 04, 2016 13150 13256 13150 13212 394,167,360 +88.80(+0.68%)
Mar 03, 2016 13055 13157 13026 13124 343,296,736 +105.80(+0.81%)
Mar 02, 2016 12985 13030 12858 13018 295,879,456 +35.80(+0.28%)
Mar 01, 2016 12896 12998 12896 12982 285,256,704 +121.80(+0.95%)
Feb 29, 2016 12820 12913 12785 12860 299,128,640 +62.50(+0.49%)
Feb 26, 2016 12818 12916 12781 12798 255,406,624 +44.20(+0.35%)
Feb 25, 2016 12724 12754 12634 12754 248,831,264 +13.30(+0.10%)
Feb 24, 2016 12727 12755 12506 12740 312,129,440 -23.10(-0.18%)
Feb 23, 2016 12868 12963 12728 12763 235,355,136 -82.20(-0.64%)
Feb 22, 2016 12889 12985 12845 12846 293,520,096 +32.20(+0.25%)
Feb 19, 2016 12859 12859 12735 12813 252,608,976 -118.00(-0.91%)
Feb 18, 2016 12904 12947 12839 12931 317,561,152 +64.20(+0.50%)
Feb 17, 2016 12644 12881 12639 12867 328,295,456 +312.20(+2.49%)
Feb 16, 2016 12431 12561 12373 12555 282,619,680 +173.80(+1.40%)
Feb 12, 2016 12381 12381 12381 0 +293.80(+2.43%)
Feb 11, 2016 12163 12163 11986 12087 355,026,784 -98.30(-0.81%)
Feb 10, 2016 12314 12392 12172 12186 286,727,264 -97.00(-0.79%)
Feb 09, 2016 12448 12448 12192 12283 309,793,408 -252.70(-2.02%)
Feb 08, 2016 12691 12691 12486 12535 275,959,456 -228.60(-1.79%)
Feb 05, 2016 12764 12777 12670 12764 244,547,872 -10.50(-0.08%)
Feb 04, 2016 12606 12827 12606 12774 304,632,448 +181.50(+1.44%)
Feb 03, 2016 12492 12614 12320 12593 282,033,664 +150.70(+1.21%)
Feb 02, 2016 12647 12647 12387 12442 209,651,520 -232.10(-1.83%)
Feb 01, 2016 12766 12766 12591 12674 207,051,184 -147.70(-1.15%)
Jan 29, 2016 12636 12822 12602 12822 331,433,024 +230.20(+1.83%)
Jan 28, 2016 12432 12612 12421 12592 295,773,248 +214.10(+1.73%)
Jan 27, 2016 12310 12524 12250 12378 281,404,352 +46.50(+0.38%)
Jan 26, 2016 12192 12374 12175 12331 247,219,328 +188.10(+1.55%)
Jan 25, 2016 12378 12378 12130 12143 224,918,416 -246.40(-1.99%)
Jan 22, 2016 12192 12390 12192 12390 300,418,016 +353.70(+2.94%)
Jan 21, 2016 11835 12071 11772 12036 310,391,840 +192.80(+1.63%)
Jan 20, 2016 11898 11932 11531 11843 357,071,424 -159.10(-1.33%)
Jan 19, 2016 12002 12100 11894 12002 281,063,648 +60.00(+0.50%)
Jan 18, 2016 12026 12048 11913 11942 100,097,440 -131.30(-1.09%)
Jan 15, 2016 12185 12185 11951 12074 285,852,448 -262.50(-2.13%)
Jan 14, 2016 12176 12363 12060 12336 277,736,992 +165.60(+1.36%)
Jan 13, 2016 12426 12500 12142 12170 261,525,904 -203.50(-1.64%)
Jan 12, 2016 12361 12452 12193 12374 258,255,984 +54.70(+0.44%)
Jan 11, 2016 12464 12479 12230 12319 208,496,496 -126.30(-1.01%)
Jan 08, 2016 12471 12543 12432 12446 220,250,208 -2.70(-0.02%)
Jan 07, 2016 12661 12661 12439 12448 293,235,712 -278.60(-2.19%)
Jan 06, 2016 12855 12855 12702 12727 225,652,816 -193.30(-1.50%)
Jan 05, 2016 12929 12955 12840 12920 181,894,656 -7.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.