Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,969.24
+83.86 (+0.38%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
13084
13558
13084
13379
0
+340.30(+2.61%)
Mar 30, 2020
12781
13048
12549
13038
0
+350.80(+2.76%)
Mar 27, 2020
12943
12964
12630
12688
0
+0.00(+0.00%)
Mar 26, 2020
12943
12964
12630
12688
0
-451.50(-3.44%)
Mar 25, 2020
12588
13690
12496
13139
0
+568.10(+4.52%)
Mar 24, 2020
11910
12588
11824
12571
0
+1342.60(+11.96%)
Mar 23, 2020
11803
11871
11173
11228
0
-623.30(-5.26%)
Mar 20, 2020
12336
12671
11809
11852
0
+0.00(+0.00%)
Mar 19, 2020
12336
12671
11809
11852
0
+130.40(+1.11%)
Mar 18, 2020
12198
12500
11384
11721
0
-963.80(-7.60%)
Mar 17, 2020
12525
13114
12323
12685
0
+324.80(+2.63%)
Mar 16, 2020
12649
12852
11884
12360
0
-1355.90(-9.89%)
Mar 13, 2020
13162
13716
12608
13716
0
+0.00(+0.00%)
Mar 12, 2020
13162
13716
12608
13716
0
-553.80(-3.88%)
Mar 11, 2020
14640
14714
14185
14270
0
-688.00(-4.60%)
Mar 10, 2020
15019
15049
14482
14958
0
+443.90(+3.06%)
Mar 09, 2020
15222
15240
14498
14514
0
-1660.80(-10.27%)
Mar 06, 2020
16222
16262
16016
16175
0
+0.00(+0.00%)
Mar 05, 2020
16222
16262
16016
16175
0
-604.50(-3.60%)
Mar 04, 2020
16660
16780
16539
16780
0
+355.90(+2.17%)
Mar 03, 2020
16675
16798
16378
16424
0
-129.70(-0.78%)
Mar 02, 2020
16325
16567
16166
16553
0
+290.30(+1.79%)
Feb 28, 2020
16184
16277
15896
16263
0
+0.00(+0.00%)
Feb 27, 2020
16184
16277
15896
16263
0
-778.90(-4.57%)
Feb 26, 2020
17141
17305
17030
17042
0
-135.50(-0.79%)
Feb 25, 2020
17560
17587
17125
17177
0
-385.30(-2.19%)
Feb 24, 2020
17609
17609
17463
17563
0
-280.80(-1.57%)
Feb 21, 2020
17936
17950
17833
17844
0
+0.00(+0.00%)
Feb 20, 2020
17936
17950
17833
17844
0
-81.90(-0.46%)
Feb 19, 2020
17888
17933
17851
17925
0
+67.10(+0.38%)
Feb 18, 2020
17819
17871
17812
17858
0
+9.90(+0.06%)
Feb 14, 2020
17811
17848
17799
17848
0
+0.00(+0.00%)
Feb 13, 2020
17811
17848
17799
17848
0
+15.60(+0.09%)
Feb 12, 2020
17873
17873
17812
17833
0
+55.70(+0.31%)
Feb 11, 2020
17784
17822
17769
17777
0
+36.50(+0.21%)
Feb 10, 2020
17647
17744
17647
17741
0
+85.10(+0.48%)
Feb 07, 2020
17705
17717
17633
17656
0
+0.00(+0.00%)
Feb 06, 2020
17705
17717
17633
17656
0
+3.90(+0.02%)
Feb 05, 2020
17629
17674
17606
17652
0
+138.90(+0.79%)
Feb 04, 2020
17505
17549
17494
17513
0
+132.90(+0.76%)
Feb 03, 2020
17351
17442
17351
17380
0
+61.30(+0.35%)
Jan 31, 2020
17442
17451
17273
17318
0
+0.00(+0.00%)
Jan 30, 2020
17442
17451
17273
17318
0
-193.30(-1.10%)
Jan 29, 2020
17548
17562
17497
17512
0
+10.90(+0.06%)
Jan 28, 2020
17475
17519
17456
17501
0
+58.40(+0.33%)
Jan 27, 2020
17377
17466
17360
17442
0
-122.80(-0.70%)
Jan 24, 2020
17629
17646
17515
17565
0
+0.00(+0.00%)
Jan 23, 2020
17629
17646
17515
17565
0
-34.60(-0.20%)
Jan 22, 2020
17570
17666
17558
17600
0
+27.60(+0.16%)
Jan 21, 2020
17552
17590
17536
17572
0
-25.10(-0.14%)
Jan 20, 2020
17548
17620
17538
17597
0
+38.40(+0.22%)
Jan 17, 2020
17508
17572
17502
17559
0
+0.00(+0.00%)
Jan 16, 2020
17508
17572
17502
17559
0
+143.80(+0.83%)
Jan 15, 2020
17365
17422
17345
17415
0
+62.30(+0.36%)
Jan 14, 2020
17289
17356
17281
17353
0
+59.50(+0.34%)
Jan 13, 2020
17238
17302
17199
17293
0
+58.90(+0.34%)
Jan 10, 2020
17223
17254
17187
17234
0
+0.00(+0.00%)
Jan 09, 2020
17223
17254
17187
17234
0
+66.70(+0.39%)
Jan 08, 2020
17173
17230
17165
17168
0
-0.30(-0.00%)
Jan 07, 2020
17120
17178
17110
17168
0
+62.60(+0.37%)
Jan 06, 2020
17042
17106
17041
17106
0
+39.40(+0.23%)
Jan 03, 2020
17055
17106
17033
17066
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.