Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.130	1.150	1.122	1.139	5,100	+0.04(+3.59%)
Mar 30, 2021	1.100	1.100	1.100	1.100	1,000	-0.03(-2.65%)
Mar 29, 2021	1.110	1.140	1.110	1.130	18,313	+0.01(+0.89%)
Mar 26, 2021	1.140	1.140	1.120	1.120	3,300	-0.02(-1.75%)
Mar 25, 2021	1.141	1.160	1.140	1.140	20,109	-0.03(-2.56%)
Mar 23, 2021		1.170	1.170	1.170	0	+0.01(+0.86%)
Mar 22, 2021	1.190	1.190	1.160	1.160	498	-0.03(-2.38%)
Mar 19, 2021	1.180	1.188	1.180	1.188	1,000	+0.02(+1.61%)
Mar 18, 2021	1.150	1.169	1.150	1.169	120,420	+0.03(+2.59%)
Mar 17, 2021	1.160	1.190	1.140	1.140	170,439	-0.05(-4.00%)
Mar 16, 2021	1.160	1.188	1.150	1.188	13,700	+0.03(+2.81%)
Mar 15, 2021	1.140	1.160	1.130	1.155	8,910	+0.03(+2.26%)
Mar 12, 2021	1.130	1.135	1.125	1.129	14,300	-0.01(-0.47%)
Mar 11, 2021	1.115	1.140	1.080	1.135	34,140	+0.05(+4.54%)
Mar 10, 2021	1.080	1.085	1.080	1.085	4,273	-0.01(-1.32%)
Mar 09, 2021	1.100	1.100	1.100	1.100	15,222	+0.01(+0.92%)
Mar 08, 2021	1.075	1.090	1.070	1.090	9,414	+0.03(+2.83%)
Mar 05, 2021	1.069	1.090	1.050	1.060	242,100	+0.02(+1.92%)
Mar 04, 2021	1.040	1.060	1.040	1.040	34,300	-0.02(-1.89%)
Mar 03, 2021	1.040	1.069	1.040	1.060	13,503	-0.00(-0.47%)
Mar 02, 2021	1.040	1.070	1.040	1.065	17,785	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices