Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 690.49 708.80 688.88 707.00 626,414 +18.66(+2.71%)
Mar 30, 2023 682.61 689.28 682.61 688.34 394,537 +7.35(+1.08%)
Mar 29, 2023 678.12 683.47 673.12 680.98 422,468 +11.24(+1.68%)
Mar 28, 2023 671.65 675.15 665.08 669.75 290,271 -4.48(-0.66%)
Mar 27, 2023 673.22 680.16 671.90 674.23 363,929 +5.80(+0.87%)
Mar 24, 2023 653.39 668.42 648.77 668.42 374,320 +15.03(+2.30%)
Mar 23, 2023 650.09 668.90 648.92 653.39 393,180 +3.27(+0.50%)
Mar 22, 2023 667.79 669.20 649.47 650.12 523,443 -24.43(-3.62%)
Mar 21, 2023 678.79 678.79 662.54 674.54 511,072 -1.48(-0.22%)
Mar 20, 2023 677.18 679.72 670.17 676.02 437,616 -1.37(-0.20%)
Mar 17, 2023 690.60 693.28 676.57 677.39 858,069 -11.50(-1.67%)
Mar 16, 2023 677.67 692.37 674.25 688.90 561,562 +7.44(+1.09%)
Mar 15, 2023 673.07 685.18 672.37 681.45 501,844 +3.45(+0.51%)
Mar 14, 2023 679.35 683.12 668.75 678.00 510,779 +8.60(+1.28%)
Mar 13, 2023 651.65 680.68 651.65 669.40 444,500 +16.74(+2.56%)
Mar 10, 2023 670.23 671.45 650.40 652.66 486,640 -16.91(-2.53%)
Mar 09, 2023 678.43 682.07 666.22 669.58 437,101 -10.92(-1.61%)
Mar 08, 2023 673.90 690.82 673.05 680.50 374,155 +8.30(+1.23%)
Mar 07, 2023 688.09 689.34 670.46 672.21 281,242 -13.60(-1.98%)
Mar 06, 2023 688.82 694.13 684.74 685.81 183,154 -2.52(-0.37%)
Mar 03, 2023 671.71 690.15 671.60 688.33 412,980 +17.02(+2.54%)
Mar 02, 2023 649.61 671.66 646.52 671.31 491,476 +11.70(+1.77%)
Mar 01, 2023 668.23 670.47 654.91 659.61 453,966 -11.99(-1.79%)
Feb 28, 2023 675.83 684.63 671.52 671.60 587,083 -4.81(-0.71%)
Feb 27, 2023 680.41 682.38 671.06 676.41 469,770 +8.20(+1.23%)
Feb 24, 2023 685.01 685.01 666.88 668.22 293,321 -21.00(-3.05%)
Feb 23, 2023 689.88 691.39 682.75 689.22 232,633 +7.66(+1.12%)
Feb 22, 2023 687.98 689.50 677.03 681.55 363,300 -4.54(-0.66%)
Feb 21, 2023 694.14 694.68 681.25 686.09 475,137 -13.31(-1.90%)
Feb 17, 2023 698.01 701.17 689.12 699.40 438,656 -5.30(-0.75%)
Feb 16, 2023 690.61 710.16 666.04 704.70 686,141 -4.94(-0.70%)
Feb 15, 2023 700.15 711.31 698.60 709.64 392,942 -1.14(-0.16%)
Feb 14, 2023 716.23 722.51 703.29 710.78 344,832 -10.20(-1.41%)
Feb 13, 2023 717.12 723.42 715.85 720.98 253,869 +8.90(+1.25%)
Feb 10, 2023 711.95 714.34 706.10 712.08 286,480 -2.88(-0.40%)
Feb 09, 2023 723.08 728.63 713.00 714.96 357,442 +1.67(+0.23%)
Feb 08, 2023 707.91 715.05 706.13 713.29 270,589 +5.38(+0.76%)
Feb 07, 2023 702.40 711.61 698.37 707.91 355,251 +1.61(+0.23%)
Feb 06, 2023 704.08 710.39 699.68 706.30 257,382 -8.95(-1.25%)
Feb 03, 2023 723.37 726.15 707.03 715.25 436,320 -19.50(-2.65%)
Feb 02, 2023 726.47 744.04 724.79 734.75 453,512 +14.49(+2.01%)
Feb 01, 2023 715.25 725.01 702.57 720.25 424,273 +0.00(+0.00%)
Jan 31, 2023 705.35 724.68 703.13 720.25 556,204 +12.95(+1.83%)
Jan 30, 2023 708.46 719.85 705.44 707.31 240,197 -5.23(-0.73%)
Jan 27, 2023 708.03 716.79 708.03 712.54 275,121 +1.00(+0.14%)
Jan 26, 2023 703.44 713.38 702.90 711.53 368,146 +9.19(+1.31%)
Jan 25, 2023 693.98 704.50 689.11 702.34 388,220 +0.15(+0.02%)
Jan 24, 2023 698.86 712.99 697.26 702.19 254,772 +3.22(+0.46%)
Jan 23, 2023 699.17 706.66 694.37 698.97 297,271 -3.65(-0.52%)
Jan 20, 2023 684.71 703.33 676.39 702.62 364,709 +16.88(+2.46%)
Jan 19, 2023 685.26 692.74 683.33 685.74 297,141 +0.08(+0.01%)
Jan 18, 2023 697.80 700.78 682.46 685.66 458,900 -14.95(-2.13%)
Jan 17, 2023 700.50 706.59 695.73 700.61 385,864 -3.80(-0.54%)
Jan 13, 2023 698.66 709.02 696.81 704.41 215,920 -3.37(-0.48%)
Jan 12, 2023 697.20 708.21 688.90 707.77 345,194 +9.97(+1.43%)
Jan 11, 2023 683.30 704.48 681.94 697.80 424,761 +19.49(+2.87%)
Jan 10, 2023 663.53 678.99 661.05 678.32 560,562 +13.65(+2.05%)
Jan 09, 2023 657.15 671.16 654.69 664.66 598,560 +7.04(+1.07%)
Jan 06, 2023 645.30 659.75 634.85 657.62 401,087 +13.00(+2.02%)
Jan 05, 2023 657.79 657.79 643.96 644.62 273,865 -19.06(-2.87%)
Jan 04, 2023 652.53 672.29 649.58 663.68 444,529 +17.21(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.