Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6981	0.7194	0.6981	0.7194	6,200	-0.01(-1.56%)
Mar 27, 2024	0.7308	0.7308	0.7308	0.7308	2,243	-0.02(-2.38%)
Mar 25, 2024				0.7486	0	+0.00(+0.03%)
Mar 22, 2024	0.7484	0.7484	0.7484	0.7484	4,000	-0.07(-8.54%)
Mar 21, 2024	0.7447	0.8370	0.7225	0.8183	27,000	+0.07(+8.63%)
Mar 20, 2024	0.8296	0.8296	0.6744	0.7533	36,800	-0.12(-13.88%)
Mar 19, 2024	0.8100	0.8747	0.7775	0.8747	9,600	+0.07(+8.17%)
Mar 15, 2024				0.8086	0	+0.02(+2.35%)
Mar 14, 2024	0.7600	0.7981	0.7500	0.7900	64,400	+0.04(+5.33%)
Mar 13, 2024	0.7626	0.7626	0.7500	0.7500	50,300	+0.05(+6.93%)
Mar 12, 2024	0.7014	0.7014	0.6924	0.7014	4,512	+0.00(+0.20%)
Mar 11, 2024	0.6715	0.7000	0.6715	0.7000	10,000	+0.05(+7.69%)
Mar 08, 2024	0.6364	0.6500	0.6364	0.6500	12,500	+0.02(+2.52%)
Mar 07, 2024	0.6269	0.6345	0.6217	0.6340	12,100	+0.03(+5.67%)
Mar 06, 2024	0.6037	0.6037	0.5899	0.6000	15,950	+0.03(+5.26%)
Mar 04, 2024				0.5700	6,000	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices