Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.3234 -0.0366 (-10.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3500	0.3669	0.3400	0.3410	133,893	+0.00(+0.26%)
Mar 27, 2024	0.3320	0.3499	0.3300	0.3401	108,555	+0.01(+1.80%)
Mar 26, 2024	0.3400	0.3500	0.3320	0.3341	71,279	-0.01(-1.74%)
Mar 25, 2024	0.3751	0.3751	0.3400	0.3400	137,762	-0.03(-7.86%)
Mar 22, 2024	0.3700	0.3700	0.3511	0.3690	32,566	-0.01(-1.44%)
Mar 21, 2024	0.3502	0.3900	0.3502	0.3744	132,134	+0.02(+6.51%)
Mar 20, 2024	0.3400	0.3599	0.3351	0.3515	86,228	+0.01(+3.05%)
Mar 19, 2024	0.3511	0.3599	0.3411	0.3411	37,736	-0.01(-2.54%)
Mar 18, 2024	0.3633	0.3700	0.3460	0.3500	185,334	+0.00(+1.16%)
Mar 15, 2024	0.3510	0.4000	0.3310	0.3460	98,537	-0.01(-3.35%)
Mar 14, 2024	0.3500	0.3680	0.3500	0.3580	47,016	-0.00(-0.61%)
Mar 13, 2024	0.3680	0.3700	0.3602	0.3602	18,967	+0.01(+2.62%)
Mar 12, 2024	0.3710	0.3810	0.3510	0.3510	83,077	-0.02(-5.14%)
Mar 11, 2024	0.3700	0.3950	0.3650	0.3700	103,604	-0.01(-1.36%)
Mar 08, 2024	0.3800	0.3938	0.3700	0.3751	55,336	-0.00(-0.50%)
Mar 07, 2024	0.3589	0.3800	0.3580	0.3770	112,998	+0.02(+5.31%)
Mar 06, 2024	0.3700	0.3797	0.3550	0.3580	79,903	-0.01(-2.98%)
Mar 05, 2024	0.3600	0.3950	0.3500	0.3690	75,511	+0.01(+1.37%)
Mar 04, 2024	0.3600	0.3698	0.3422	0.3640	87,110	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices