Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.954 -0.046 (-1.55%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.510	3.680	3.450	3.570	75,782	+0.07(+2.00%)
Mar 27, 2024	3.520	3.520	3.380	3.500	30,259	+0.05(+1.45%)
Mar 26, 2024	3.440	3.500	3.319	3.450	75,173	+0.00(+0.00%)
Mar 25, 2024	3.440	3.480	3.435	3.450	25,039	+0.03(+0.88%)
Mar 22, 2024	3.390	3.443	3.294	3.420	19,113	+0.03(+0.88%)
Mar 21, 2024	3.460	3.460	3.350	3.390	22,374	+0.04(+1.19%)
Mar 20, 2024	3.420	3.500	3.250	3.350	75,972	-0.05(-1.47%)
Mar 19, 2024	3.160	3.440	3.160	3.400	70,759	+0.26(+8.28%)
Mar 18, 2024	3.300	3.330	3.030	3.140	229,992	-0.12(-3.68%)
Mar 15, 2024	3.440	3.520	3.220	3.260	83,929	-0.15(-4.40%)
Mar 14, 2024	3.430	3.620	3.410	3.410	28,730	-0.04(-1.16%)
Mar 13, 2024	3.530	3.670	3.450	3.450	47,041	-0.09(-2.54%)
Mar 12, 2024	3.800	3.850	3.540	3.540	75,481	-0.23(-6.10%)
Mar 11, 2024	3.740	3.850	3.740	3.770	43,654	+0.04(+1.07%)
Mar 08, 2024	3.610	3.780	3.600	3.730	36,780	+0.11(+3.04%)
Mar 07, 2024	3.540	3.670	3.540	3.620	17,166	+0.11(+3.13%)
Mar 06, 2024	3.650	3.680	3.476	3.510	47,114	-0.10(-2.77%)
Mar 05, 2024	3.760	3.830	3.532	3.610	72,923	-0.16(-4.24%)
Mar 04, 2024	3.630	3.860	3.630	3.770	76,407	+0.15(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices