Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,123.36 -49.90 (-0.96%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	571.67	575.97	570.00	575.97	+2.98(+0.52%)
Apr 29, 2014	571.51	574.27	567.78	572.99	+4.44(+0.78%)
Apr 28, 2014	574.87	577.02	560.73	568.55	-3.64(-0.64%)
Apr 25, 2014	584.56	584.82	571.13	572.19	-19.44(-3.29%)
Apr 24, 2014	590.95	593.39	584.11	591.63	+3.20(+0.54%)
Apr 23, 2014	589.30	590.95	586.91	588.43	-0.68(-0.12%)
Apr 22, 2014	583.53	590.58	583.53	589.11	+5.63(+0.96%)
Apr 21, 2014	581.73	583.87	576.11	583.48	+5.08(+0.88%)
Apr 17, 2014		578.41	578.41	578.41	+10.50(+1.85%)
Apr 16, 2014	568.38	568.46	559.66	567.90	-1.10(-0.19%)
Apr 15, 2014	565.96	570.50	558.71	569.00	+3.98(+0.71%)
Apr 14, 2014	564.75	567.93	559.65	565.02	+4.68(+0.83%)
Apr 11, 2014	563.77	571.50	559.22	560.34	-8.81(-1.55%)
Apr 10, 2014	587.08	588.45	568.81	569.15	-18.57(-3.16%)
Apr 09, 2014	585.28	588.08	581.15	587.72	+6.54(+1.13%)
Apr 08, 2014	574.87	581.90	574.38	581.18	+7.27(+1.27%)
Apr 07, 2014	577.21	582.59	570.68	573.91	-5.28(-0.91%)
Apr 04, 2014	600.41	600.69	578.37	579.19	-16.75(-2.81%)
Apr 03, 2014	598.05	601.40	593.20	595.93	+0.99(+0.17%)
Apr 02, 2014	596.24	597.22	592.02	594.94	-0.97(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PHLX Semiconductor Sector Index (NQ: SOX )

Historical Prices