Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.036	6.116	6.005	6.095	37,643,952	+0.07(+1.19%)
Apr 28, 2011	6.123	6.147	5.949	6.023	50,575,896	-0.23(-3.73%)
Apr 27, 2011	6.336	6.344	6.149	6.257	35,909,376	-0.04(-0.69%)
Apr 26, 2011	6.265	6.326	6.234	6.301	27,750,316	+0.05(+0.82%)
Apr 25, 2011	6.236	6.259	6.182	6.249	30,299,186	+0.02(+0.37%)
Apr 21, 2011	6.242	6.275	6.172	6.226	21,963,794	+0.01(+0.12%)
Apr 20, 2011	6.208	6.252	6.162	6.218	37,779,028	+0.09(+1.47%)
Apr 19, 2011	6.041	6.144	6.039	6.129	26,309,770	+0.17(+2.89%)
Apr 18, 2011	5.903	6.008	5.875	5.957	27,398,190	-0.09(-1.44%)
Apr 15, 2011	6.062	6.090	5.993	6.044	23,254,964	+0.01(+0.13%)
Apr 14, 2011	6.059	6.108	5.996	6.036	24,130,026	-0.04(-0.68%)
Apr 13, 2011	6.098	6.116	6.018	6.077	25,789,932	+0.01(+0.21%)
Apr 12, 2011	6.054	6.095	5.995	6.064	29,060,814	-0.06(-1.01%)
Apr 11, 2011	6.213	6.221	6.095	6.126	26,021,242	-0.09(-1.40%)
Apr 08, 2011	6.270	6.275	6.152	6.213	28,493,758	-0.06(-0.98%)
Apr 07, 2011	6.249	6.298	6.211	6.275	42,990,172	+0.09(+1.54%)
Apr 06, 2011	6.236	6.259	6.159	6.180	24,705,056	-0.03(-0.41%)
Apr 05, 2011	6.167	6.252	6.129	6.206	33,617,948	+0.00(+0.04%)
Apr 04, 2011	6.211	6.229	6.139	6.203	31,384,420	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices