Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.971	6.143	5.943	6.143	117,074	+0.12(+1.99%)
Apr 29, 2002	6.000	6.057	5.983	6.023	57,574	+0.02(+0.38%)
Apr 26, 2002	6.080	6.086	6.000	6.000	25,899	-0.09(-1.41%)
Apr 25, 2002	5.943	6.114	5.937	6.086	98,874	+0.09(+1.43%)
Apr 24, 2002	6.114	6.114	5.943	6.000	117,599	-0.09(-1.50%)
Apr 23, 2002	5.971	6.120	5.971	6.091	107,099	+0.06(+1.04%)
Apr 22, 2002	6.143	6.143	6.029	6.029	86,625	-0.06(-0.94%)
Apr 19, 2002	6.200	6.200	6.086	6.086	122,674	-0.07(-1.11%)
Apr 18, 2002	6.171	6.194	6.057	6.154	89,249	+0.01(+0.19%)
Apr 17, 2002	5.943	6.200	5.914	6.143	6,177,499	+0.17(+2.87%)
Apr 16, 2002	6.006	6.017	5.943	5.971	125,999	-0.03(-0.48%)
Apr 15, 2002	6.000	6.057	5.994	6.000	56,524	+0.00(+0.00%)
Apr 12, 2002	6.000	6.029	5.949	6.000	270,725	+0.00(+0.00%)
Apr 11, 2002	6.114	6.114	5.994	6.000	130,724	+0.00(+0.00%)
Apr 10, 2002	5.926	6.057	5.926	6.000	79,625	+0.13(+2.24%)
Apr 09, 2002	5.754	5.874	5.720	5.869	68,425	+0.13(+2.29%)
Apr 08, 2002	5.800	5.800	5.600	5.737	31,674	-0.03(-0.50%)
Apr 05, 2002	5.771	5.771	5.703	5.766	27,824	-0.01(-0.10%)
Apr 04, 2002	5.743	5.886	5.629	5.771	47,424	-0.11(-1.94%)
Apr 03, 2002	6.263	6.263	5.886	5.886	179,199	-0.37(-5.94%)
Apr 02, 2002	6.240	6.269	6.229	6.257	185,324	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices