Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.13	11.14	10.49	10.80	1,451,444	-0.17(-1.56%)
Apr 29, 2009	10.19	11.11	9.606	10.97	2,080,079	+0.45(+4.23%)
Apr 28, 2009	10.59	10.77	10.41	10.53	1,472,561	-0.25(-2.28%)
Apr 27, 2009	10.81	11.06	10.59	10.77	1,976,435	-0.47(-4.22%)
Apr 24, 2009	10.63	11.36	10.52	11.25	1,687,787	+0.87(+8.43%)
Apr 23, 2009	10.98	11.12	10.14	10.37	2,777,862	-0.57(-5.17%)
Apr 22, 2009	10.45	11.27	10.35	10.94	1,294,896	+0.39(+3.68%)
Apr 21, 2009	9.771	10.63	9.720	10.55	2,059,681	+0.70(+7.08%)
Apr 20, 2009	10.43	10.43	9.623	9.851	1,711,680	-0.85(-7.91%)
Apr 17, 2009	10.25	10.77	10.18	10.70	1,416,960	+0.56(+5.52%)
Apr 16, 2009	9.560	10.22	9.343	10.14	1,582,708	+0.61(+6.35%)
Apr 15, 2009	9.440	9.560	9.251	9.531	1,191,694	+0.07(+0.79%)
Apr 14, 2009	9.309	9.726	9.171	9.457	962,895	+0.04(+0.42%)
Apr 13, 2009	9.194	9.520	9.120	9.417	992,186	-0.18(-1.90%)
Apr 09, 2009	9.571	9.629	9.366	9.600	1,149,582	+0.53(+5.86%)
Apr 08, 2009	8.794	9.074	8.583	9.069	921,696	+0.36(+4.13%)
Apr 07, 2009	8.697	8.920	8.571	8.709	896,776	-0.14(-1.55%)
Apr 06, 2009	9.143	9.166	8.560	8.846	1,559,865	-0.43(-4.62%)
Apr 03, 2009	8.623	9.303	8.531	9.274	1,717,155	+0.70(+8.20%)
Apr 02, 2009	8.286	8.713	8.149	8.571	1,169,528	+0.58(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices