Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.910	5.980	5.610	5.610	1,075,300	-0.37(-6.19%)
Apr 29, 2021	5.890	6.190	5.570	5.980	1,057,304	-0.02(-0.33%)
Apr 28, 2021	5.700	6.010	5.620	6.000	1,081,459	+0.39(+6.95%)
Apr 27, 2021	5.720	5.810	5.315	5.610	1,252,538	-0.11(-1.92%)
Apr 26, 2021	5.540	5.860	5.540	5.720	621,371	+0.18(+3.25%)
Apr 23, 2021	5.420	5.620	5.350	5.540	440,300	+0.12(+2.21%)
Apr 22, 2021	5.530	5.680	5.400	5.420	663,595	-0.11(-1.99%)
Apr 21, 2021	5.340	5.570	5.160	5.530	745,237	+0.05(+0.91%)
Apr 20, 2021	5.710	5.730	5.265	5.480	978,612	-0.28(-4.86%)
Apr 19, 2021	5.820	5.930	5.740	5.760	789,626	-0.09(-1.54%)
Apr 16, 2021	6.100	6.150	5.820	5.850	481,100	-0.21(-3.47%)
Apr 15, 2021	6.150	6.150	5.940	6.060	580,304	-0.06(-0.98%)
Apr 14, 2021	5.660	6.270	5.620	6.120	1,476,213	+0.52(+9.29%)
Apr 13, 2021	5.750	5.810	5.510	5.600	1,089,781	-0.18(-3.11%)
Apr 12, 2021	5.940	6.030	5.770	5.780	584,346	-0.08(-1.37%)
Apr 09, 2021	6.000	6.100	5.825	5.860	864,800	-0.17(-2.82%)
Apr 08, 2021	6.040	6.090	5.850	6.030	533,916	-0.10(-1.63%)
Apr 07, 2021	6.170	6.260	6.010	6.130	665,263	+0.00(+0.00%)
Apr 06, 2021	6.200	6.371	6.055	6.130	929,888	+0.02(+0.33%)
Apr 05, 2021	6.380	6.380	5.980	6.110	936,434	-0.28(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices