Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.580	7.600	7.510	7.570	3,729,823	-0.02(-0.26%)
Apr 27, 2012	7.500	7.600	7.430	7.590	242,080	+0.13(+1.74%)
Apr 26, 2012	7.420	7.510	7.380	7.460	360,096	+0.06(+0.81%)
Apr 25, 2012	7.440	7.500	7.350	7.400	248,634	+0.07(+0.95%)
Apr 24, 2012	7.330	7.470	7.310	7.330	239,034	-0.03(-0.41%)
Apr 23, 2012	7.380	7.440	7.290	7.360	195,070	-0.09(-1.21%)
Apr 20, 2012	7.480	7.570	7.430	7.450	118,806	+0.00(+0.00%)
Apr 19, 2012	7.460	7.540	7.360	7.450	161,761	+0.03(+0.40%)
Apr 18, 2012	7.490	7.590	7.410	7.420	155,685	-0.14(-1.85%)
Apr 17, 2012	7.510	7.590	7.480	7.560	286,003	+0.12(+1.61%)
Apr 16, 2012	7.560	7.690	7.360	7.440	263,383	-0.06(-0.80%)
Apr 13, 2012	7.630	7.710	7.475	7.500	241,672	-0.16(-2.09%)
Apr 12, 2012	7.620	7.730	7.570	7.660	198,043	+0.06(+0.79%)
Apr 11, 2012	7.480	7.620	7.410	7.600	345,104	+0.24(+3.26%)
Apr 10, 2012	7.870	7.870	7.340	7.360	696,695	-0.64(-8.00%)
Apr 09, 2012	7.960	8.030	7.875	8.000	363,469	-0.07(-0.87%)
Apr 05, 2012	7.880	8.110	7.800	8.070	497,429	+0.13(+1.64%)
Apr 04, 2012	8.120	8.140	7.760	7.940	1,985,625	-0.29(-3.52%)
Apr 03, 2012	8.070	8.410	8.060	8.230	595,855	+0.21(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices