Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.900	4.950	4.750	4.800	39,220	-0.05(-1.03%)
Apr 27, 2018	4.900	4.900	4.800	4.850	21,059	-0.10(-2.02%)
Apr 26, 2018	4.950	5.000	4.850	4.950	51,288	+0.00(+0.00%)
Apr 25, 2018	5.000	5.000	4.900	4.950	30,197	+0.00(+0.00%)
Apr 24, 2018	4.950	4.950	4.800	4.950	36,947	+0.00(+0.00%)
Apr 23, 2018	4.950	4.950	4.900	4.950	55,000	+0.00(+0.00%)
Apr 20, 2018	4.900	4.950	4.850	4.950	34,438	+0.00(+0.00%)
Apr 19, 2018	4.950	4.950	4.850	4.950	31,271	+0.00(+0.00%)
Apr 18, 2018	5.000	5.000	4.900	4.950	93,653	+0.00(+0.00%)
Apr 17, 2018	4.950	5.000	4.900	4.950	91,379	+0.00(+0.00%)
Apr 16, 2018	4.950	5.000	4.900	4.950	84,912	+0.00(+0.00%)
Apr 13, 2018	4.950	4.950	4.900	4.950	42,016	+0.00(+0.00%)
Apr 12, 2018	4.950	4.950	4.850	4.950	66,220	+0.00(+0.00%)
Apr 11, 2018	4.950	5.000	4.900	4.950	65,969	+0.00(+0.00%)
Apr 10, 2018	4.900	4.950	4.750	4.950	94,466	+0.10(+2.06%)
Apr 09, 2018	4.950	4.950	4.750	4.850	91,633	-0.10(-2.02%)
Apr 06, 2018	4.950	4.950	4.850	4.950	77,994	+0.00(+0.00%)
Apr 05, 2018	4.900	5.050	4.900	4.950	322,243	+0.05(+1.02%)
Apr 04, 2018	4.750	4.900	4.750	4.900	85,187	+0.15(+3.16%)
Apr 03, 2018	4.750	4.850	4.700	4.750	143,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices