Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	297.42	299.13	285.66	286.39	3,345,577	-12.11(-4.06%)
Apr 28, 2022	297.29	299.39	292.63	298.50	2,323,600	+4.86(+1.65%)
Apr 27, 2022	292.62	299.28	292.62	293.65	2,633,687	+0.10(+0.04%)
Apr 26, 2022	298.07	301.49	293.24	293.54	2,977,168	-7.78(-2.58%)
Apr 25, 2022	296.60	302.02	293.19	301.32	3,299,757	+1.55(+0.52%)
Apr 22, 2022	311.53	311.71	299.50	299.78	3,333,616	-13.62(-4.35%)
Apr 21, 2022	322.80	325.63	312.52	313.40	3,303,526	-6.34(-1.98%)
Apr 20, 2022	316.96	323.34	316.40	319.74	3,249,841	+4.79(+1.52%)
Apr 19, 2022	309.81	316.12	309.81	314.95	2,957,182	+5.69(+1.84%)
Apr 18, 2022	300.60	311.86	300.60	309.25	3,895,653	+7.72(+2.56%)
Apr 14, 2022	307.93	312.21	299.08	301.53	5,825,140	-0.31(-0.10%)
Apr 13, 2022	296.06	302.46	295.04	301.84	3,221,113	+2.05(+0.68%)
Apr 12, 2022	301.57	306.67	298.13	299.79	2,522,390	-0.92(-0.31%)
Apr 11, 2022	300.56	308.34	299.08	300.71	2,928,988	-0.59(-0.20%)
Apr 08, 2022	293.98	303.44	293.43	301.30	3,513,878	+6.79(+2.30%)
Apr 07, 2022	295.31	296.08	288.93	294.51	3,797,449	-1.98(-0.67%)
Apr 06, 2022	299.99	300.57	296.01	296.49	3,360,129	-7.22(-2.38%)
Apr 05, 2022	306.89	309.12	303.25	303.71	2,745,215	-3.98(-1.29%)
Apr 04, 2022	309.37	311.12	305.49	307.69	2,741,668	-1.88(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices