Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	327.64	331.55	327.31	330.91	1,788,957	+1.77(+0.54%)
Apr 27, 2023	327.73	330.83	326.40	329.14	1,834,263	+4.86(+1.50%)
Apr 26, 2023	325.26	328.18	322.43	324.28	2,144,099	-2.81(-0.86%)
Apr 25, 2023	328.56	330.94	325.99	327.10	2,217,597	-4.32(-1.30%)
Apr 24, 2023	329.51	332.47	329.07	331.41	2,040,526	+2.22(+0.67%)
Apr 21, 2023	326.63	329.87	323.74	329.20	2,365,152	+2.84(+0.87%)
Apr 20, 2023	322.73	326.93	322.12	326.35	2,301,936	+1.75(+0.54%)
Apr 19, 2023	320.83	324.70	319.57	324.60	2,724,412	+2.87(+0.89%)
Apr 18, 2023	316.04	324.27	314.23	321.73	7,834,209	-5.56(-1.70%)
Apr 17, 2023	323.74	328.03	321.51	327.29	3,121,190	+2.66(+0.82%)
Apr 14, 2023	324.25	327.24	322.12	324.63	2,361,818	+4.62(+1.44%)
Apr 13, 2023	318.04	320.79	315.07	320.01	1,831,288	+1.82(+0.57%)
Apr 12, 2023	319.62	319.96	315.24	318.19	1,932,462	+2.76(+0.88%)
Apr 11, 2023	314.16	317.19	311.86	315.43	1,617,011	+2.32(+0.74%)
Apr 10, 2023	310.64	313.13	309.59	313.11	1,156,505	+2.47(+0.79%)
Apr 06, 2023	308.69	311.43	308.31	310.64	1,360,635	+0.84(+0.27%)
Apr 05, 2023	307.96	310.33	307.72	309.80	1,379,525	-1.08(-0.35%)
Apr 04, 2023	314.90	314.95	308.44	310.88	1,594,640	-3.73(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices