Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.029	4.160	4.000	4.040	15,434,622	+0.09(+2.16%)
Apr 29, 2009	3.875	4.006	3.864	3.955	11,806,246	+0.15(+4.04%)
Apr 28, 2009	3.699	3.875	3.676	3.801	9,269,964	-0.02(-0.45%)
Apr 27, 2009	3.949	3.983	3.790	3.818	8,603,700	-0.22(-5.36%)
Apr 24, 2009	3.995	4.057	3.983	4.035	10,437,650	+0.10(+2.46%)
Apr 23, 2009	4.035	4.046	3.887	3.938	13,862,419	+0.02(+0.58%)
Apr 22, 2009	3.841	4.057	3.841	3.915	14,822,538	-0.03(-0.86%)
Apr 21, 2009	3.733	3.995	3.613	3.949	10,248,933	+0.20(+5.31%)
Apr 20, 2009	3.841	3.852	3.727	3.750	10,952,179	-0.29(-7.18%)
Apr 17, 2009	4.074	4.074	3.995	4.040	9,474,110	-0.01(-0.14%)
Apr 16, 2009	3.961	4.069	3.887	4.046	14,875,651	+0.14(+3.64%)
Apr 15, 2009	3.898	3.978	3.796	3.904	12,588,364	-0.02(-0.44%)
Apr 14, 2009	3.972	4.069	3.881	3.921	12,018,567	-0.08(-1.99%)
Apr 13, 2009	3.796	4.023	3.790	4.000	11,480,465	+0.13(+3.23%)
Apr 09, 2009	3.807	3.875	3.773	3.875	16,202,982	+0.23(+6.41%)
Apr 08, 2009	3.670	3.693	3.579	3.642	8,175,055	+0.05(+1.27%)
Apr 07, 2009	3.596	3.710	3.574	3.596	7,951,628	-0.07(-2.02%)
Apr 06, 2009	3.653	3.705	3.579	3.670	10,880,123	-0.09(-2.42%)
Apr 03, 2009	3.631	3.796	3.608	3.761	11,995,102	+0.15(+4.09%)
Apr 02, 2009	3.625	3.670	3.562	3.613	15,628,653	+0.26(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices