Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.554	9.623	9.388	9.388	9,176,371	-0.21(-2.21%)
Apr 29, 2010	9.503	9.652	9.451	9.600	10,362,380	+0.22(+2.32%)
Apr 28, 2010	9.417	9.531	9.194	9.382	11,100,540	+0.05(+0.49%)
Apr 27, 2010	9.697	9.760	9.325	9.337	16,471,283	-0.63(-6.32%)
Apr 26, 2010	9.989	10.06	9.925	9.966	11,977,842	+0.07(+0.75%)
Apr 23, 2010	9.634	9.921	9.589	9.892	11,566,962	+0.22(+2.31%)
Apr 22, 2010	9.331	9.697	9.245	9.669	13,718,819	+0.23(+2.43%)
Apr 21, 2010	9.646	9.697	9.279	9.440	30,395	-0.13(-1.38%)
Apr 20, 2010	9.634	9.703	9.486	9.571	6,267	-0.02(-0.24%)
Apr 19, 2010	9.657	9.726	9.400	9.594	11,595,396	-0.17(-1.70%)
Apr 16, 2010	9.846	9.955	9.559	9.760	12,662,172	-0.25(-2.46%)
Apr 15, 2010	10.06	10.25	9.972	10.01	6,997,545	-0.23(-2.24%)
Apr 14, 2010	10.23	10.26	10.08	10.24	6,468,288	+0.12(+1.19%)
Apr 13, 2010	10.04	10.17	9.932	10.12	9,292,191	-0.04(-0.39%)
Apr 12, 2010	10.24	10.25	10.12	10.16	10,140,136	-0.12(-1.17%)
Apr 09, 2010	10.23	10.30	10.15	10.28	10,775,025	+0.09(+0.90%)
Apr 08, 2010	9.903	10.24	9.800	10.18	13,085,085	+0.15(+1.54%)
Apr 07, 2010	10.16	10.18	9.903	10.03	22,005,842	-0.14(-1.41%)
Apr 06, 2010	9.789	10.28	9.766	10.17	20,563,154	+0.30(+3.01%)
Apr 05, 2010	9.783	9.949	9.712	9.875	12,177,387	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices