Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.671	3.720	3.652	3.695	4,995,357	-0.01(-0.33%)
Apr 29, 2014	3.784	3.824	3.683	3.707	9,117,137	-0.02(-0.66%)
Apr 28, 2014	3.683	3.732	3.646	3.732	5,898,156	+0.01(+0.33%)
Apr 25, 2014	3.732	3.738	3.677	3.720	5,177,597	-0.02(-0.66%)
Apr 24, 2014	3.775	3.786	3.680	3.744	5,899,439	+0.02(+0.66%)
Apr 23, 2014	3.726	3.744	3.658	3.720	5,595,469	+0.00(+0.00%)
Apr 22, 2014	3.763	3.787	3.695	3.720	6,454,046	-0.06(-1.63%)
Apr 21, 2014	3.800	3.806	3.689	3.781	6,546,588	+0.01(+0.16%)
Apr 17, 2014	3.640	3.775	3.775	3.775	12,970,830	+0.14(+3.89%)
Apr 16, 2014	3.689	3.701	3.591	3.634	14,242,859	-0.01(-0.17%)
Apr 15, 2014	3.720	3.720	3.554	3.640	15,272,289	-0.09(-2.47%)
Apr 14, 2014	3.775	3.803	3.701	3.732	13,348,160	+0.01(+0.33%)
Apr 11, 2014	3.769	3.781	3.701	3.720	15,487,076	-0.07(-1.79%)
Apr 10, 2014	3.815	3.830	3.751	3.787	9,296,635	-0.01(-0.16%)
Apr 09, 2014	3.873	3.880	3.775	3.794	9,232,827	-0.10(-2.53%)
Apr 08, 2014	3.917	3.966	3.849	3.892	14,698,373	+0.06(+1.61%)
Apr 07, 2014	3.843	3.895	3.800	3.830	11,386,118	-0.01(-0.16%)
Apr 04, 2014	3.960	3.966	3.824	3.837	13,161,414	-0.02(-0.64%)
Apr 03, 2014	3.923	3.923	3.830	3.861	6,230,069	-0.05(-1.26%)
Apr 02, 2014	3.818	3.929	3.775	3.910	10,517,791	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices