Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.400	4.404	4.300	4.350	66,788	+0.00(+0.00%)
Apr 27, 2017	4.450	4.500	4.350	4.350	13,809	-0.15(-3.33%)
Apr 26, 2017	4.600	4.642	4.500	4.500	11,889	-0.05(-1.10%)
Apr 25, 2017	4.477	4.550	4.464	4.550	15,195	+0.15(+3.41%)
Apr 24, 2017	4.310	4.500	4.310	4.400	31,314	+0.05(+1.15%)
Apr 21, 2017	4.450	4.499	4.350	4.350	27,441	-0.15(-3.33%)
Apr 20, 2017	4.450	4.549	4.450	4.500	10,726	+0.05(+1.12%)
Apr 19, 2017	4.450	4.500	4.450	4.450	16,237	+0.05(+1.14%)
Apr 18, 2017	4.550	4.550	4.400	4.400	12,875	-0.10(-2.22%)
Apr 17, 2017	4.650	4.650	4.450	4.500	24,357	-0.05(-1.10%)
Apr 13, 2017	4.550	4.649	4.500	4.550	22,015	+0.00(+0.00%)
Apr 12, 2017	4.650	4.655	4.476	4.550	41,511	-0.05(-1.09%)
Apr 11, 2017	4.650	4.750	4.600	4.600	22,042	+0.05(+1.10%)
Apr 10, 2017	4.840	4.850	4.550	4.550	23,219	-0.15(-3.19%)
Apr 07, 2017	4.400	4.775	4.400	4.700	44,913	+0.30(+6.82%)
Apr 06, 2017	4.850	4.850	4.250	4.400	65,732	-0.35(-7.37%)
Apr 05, 2017	5.000	5.000	4.750	4.750	92,854	+0.05(+1.06%)
Apr 04, 2017	4.650	4.950	4.562	4.700	114,487	+0.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices