Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.270 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.420	2.770	2.340	2.410	836,800	-0.03(-1.23%)
Apr 29, 2021	2.610	2.810	2.400	2.440	225,473	-0.22(-8.27%)
Apr 28, 2021	2.420	2.850	2.370	2.660	507,823	+0.27(+11.30%)
Apr 27, 2021	2.500	2.510	2.360	2.390	171,120	-0.13(-5.16%)
Apr 26, 2021	2.370	2.580	2.345	2.520	140,011	+0.15(+6.42%)
Apr 23, 2021	2.410	2.420	2.363	2.368	9,600	+0.01(+0.34%)
Apr 22, 2021	2.450	2.450	2.340	2.360	9,098	-0.06(-2.48%)
Apr 21, 2021	2.390	2.430	2.330	2.420	24,120	+0.10(+4.31%)
Apr 20, 2021	2.360	2.380	2.310	2.320	14,242	-0.06(-2.52%)
Apr 19, 2021	2.510	2.510	2.360	2.380	22,189	-0.09(-3.64%)
Apr 16, 2021	2.430	2.530	2.320	2.470	39,400	+0.05(+2.07%)
Apr 15, 2021	2.540	2.540	2.400	2.420	15,279	-0.10(-3.97%)
Apr 14, 2021	2.460	2.550	2.420	2.520	29,141	+0.05(+2.02%)
Apr 13, 2021	2.610	2.641	2.440	2.470	49,140	-0.08(-3.14%)
Apr 12, 2021	2.570	2.600	2.470	2.550	38,860	-0.07(-2.67%)
Apr 09, 2021	2.650	2.680	2.590	2.620	24,100	-0.03(-1.13%)
Apr 08, 2021	2.560	2.697	2.500	2.650	50,271	+0.10(+3.92%)
Apr 07, 2021	2.600	2.620	2.450	2.550	69,025	-0.07(-2.67%)
Apr 06, 2021	2.730	2.730	2.610	2.620	91,433	-0.10(-3.68%)
Apr 05, 2021	2.660	3.130	2.620	2.720	281,141	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices