Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
Apr 28, 2005 8.750 8.835 8.750 8.750 100,436 +0.00(+0.00%)
Apr 27, 2005 8.750 8.835 8.750 8.750 100,436 -0.31(-3.46%)
Apr 26, 2005 9.064 9.116 9.000 9.064 300,903 +0.00(+0.00%)
Apr 25, 2005 9.064 9.116 9.000 9.064 300,903 +0.00(+0.00%)
Apr 22, 2005 9.064 9.116 9.000 9.064 300,903 +0.14(+1.56%)
Apr 21, 2005 8.925 9.003 8.885 8.925 1,200 +0.00(+0.00%)
Apr 20, 2005 8.925 9.003 8.885 8.925 336,400 +0.00(+0.00%)
Apr 19, 2005 8.925 9.003 8.885 8.925 336,400 -0.28(-2.99%)
Apr 18, 2005 9.200 9.200 9.200 9.200 33,000 +0.00(+0.00%)
Apr 15, 2005 9.200 9.200 9.200 9.200 33,000 -0.05(-0.54%)
Apr 14, 2005 9.250 9.250 9.250 9.250 775 +0.00(+0.00%)
Apr 13, 2005 9.250 9.250 9.250 9.250 775 -0.20(-2.12%)
Apr 12, 2005 9.450 9.450 9.450 9.450 870 +0.00(+0.00%)
Apr 11, 2005 9.450 9.450 9.450 9.450 870 +0.10(+1.07%)
Apr 08, 2005 9.350 9.350 9.350 9.350 500 +0.00(+0.00%)
Apr 07, 2005 9.350 9.350 9.350 9.350 500 +0.00(+0.00%)
Apr 06, 2005 9.350 9.350 9.350 9.350 500 +0.00(+0.00%)
Apr 05, 2005 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Apr 04, 2005 9.400 9.400 9.400 9.400 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.