Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP:IFNNF)

36.04 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 37.95 37.95 36.04 36.04 622 -2.38(-6.20%)
May 14, 2025 38.42 38.60 38.25 38.42 1,304 +1.42(+3.84%)
May 12, 2025 37.00 0 +2.25(+6.47%)
May 09, 2025 35.54 36.75 34.75 34.75 3,782 +0.25(+0.72%)
May 08, 2025 34.50 34.50 34.50 34.50 594 +1.09(+3.26%)
May 07, 2025 34.00 34.00 33.41 33.41 3,980 +1.26(+3.92%)
May 06, 2025 33.35 34.43 32.15 32.15 300 -2.29(-6.65%)
May 05, 2025 34.44 34.44 34.20 34.44 337 +0.44(+1.29%)
May 02, 2025 34.00 34.00 34.00 34.00 833 +0.36(+1.07%)
May 01, 2025 31.56 33.64 31.40 33.64 1,461 +0.99(+3.03%)
Apr 30, 2025 33.34 33.50 32.65 32.65 2,797 +0.36(+1.10%)
Apr 29, 2025 33.49 33.49 32.29 32.29 351 -1.06(-3.17%)
Apr 28, 2025 34.45 35.38 33.35 33.35 1,600 -0.10(-0.30%)
Apr 25, 2025 34.08 34.08 33.45 33.45 13,108 +1.05(+3.24%)
Apr 24, 2025 32.40 33.00 32.40 32.40 408 +1.05(+3.35%)
Apr 23, 2025 32.14 32.14 31.35 31.35 417 +0.92(+3.02%)
Apr 22, 2025 30.40 31.24 29.35 30.43 3,909 +0.33(+1.10%)
Apr 16, 2025 30.10 0 -1.46(-4.63%)
Apr 15, 2025 31.56 31.56 31.56 31.56 308 +2.06(+6.98%)
Apr 14, 2025 30.32 30.92 29.50 29.50 101,779 +0.45(+1.53%)
Apr 10, 2025 29.05 182,282 -1.05(-3.50%)
Apr 09, 2025 29.50 30.11 27.75 30.11 9,724 +3.51(+13.20%)
Apr 08, 2025 27.43 29.00 26.60 26.60 11,464 -0.63(-2.31%)
Apr 07, 2025 27.23 29.00 27.23 27.23 1,980 -1.53(-5.32%)
Apr 04, 2025 28.76 30.42 26.74 28.76 1,662 -2.13(-6.90%)
Apr 03, 2025 32.61 32.61 30.89 30.89 471 -2.66(-7.93%)
Apr 01, 2025 33.55 1 +1.55(+4.84%)
Mar 31, 2025 32.00 32.00 32.00 32.00 10,230 -2.01(-5.90%)
Mar 28, 2025 34.01 34.01 34.01 34.01 638 -1.22(-3.46%)
Mar 27, 2025 34.46 35.23 34.46 35.23 3,714 -0.42(-1.19%)
Mar 26, 2025 36.60 36.60 35.65 35.65 338 -0.75(-2.06%)
Mar 24, 2025 36.40 102 +0.00(+0.00%)
Mar 21, 2025 34.96 36.40 34.96 36.40 319 -1.85(-4.84%)
Mar 18, 2025 38.25 348 +1.60(+4.37%)
Mar 17, 2025 37.40 37.40 36.65 36.65 397 +0.29(+0.80%)
Mar 13, 2025 36.36 87 -1.59(-4.19%)
Mar 12, 2025 38.10 38.10 37.72 37.95 3,258 -0.05(-0.13%)
Mar 11, 2025 38.00 38.00 38.00 38.00 190 -0.49(-1.27%)
Mar 10, 2025 38.49 38.49 38.49 38.49 156 -1.01(-2.56%)
Mar 06, 2025 39.50 16 +1.50(+3.95%)
Mar 05, 2025 38.00 38.00 38.00 38.00 552 +1.10(+2.98%)
Mar 04, 2025 36.90 36.90 36.90 36.90 220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.