Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.800	2.820	2.800	2.820	2,800	+0.06(+2.17%)
Apr 29, 2021	2.820	2.820	2.760	2.760	55,909	-0.10(-3.50%)
Apr 28, 2021	2.833	2.860	2.833	2.860	6,078	+0.00(+0.00%)
Apr 27, 2021	2.780	2.940	2.780	2.860	11,460	-0.02(-0.69%)
Apr 26, 2021	2.890	2.940	2.810	2.880	6,901	+0.10(+3.60%)
Apr 23, 2021	2.780	2.780	2.780	2.780	700	+0.00(+0.00%)
Apr 22, 2021	2.920	2.920	2.750	2.780	31,886	+0.08(+2.96%)
Apr 21, 2021	2.700	2.700	2.700	2.700	23,464	-0.06(-2.17%)
Apr 20, 2021	2.910	2.910	2.700	2.760	29,996	-0.20(-6.60%)
Apr 19, 2021	2.900	2.955	2.900	2.955	1,512	+0.06(+2.25%)
Apr 16, 2021	2.850	2.890	2.850	2.890	3,500	+0.02(+0.87%)
Apr 15, 2021	2.870	2.900	2.865	2.865	3,952	+0.04(+1.24%)
Apr 14, 2021	2.820	2.980	2.820	2.830	114,642	+0.06(+1.98%)
Apr 13, 2021	2.800	2.800	2.740	2.775	12,296	-0.15(-5.05%)
Apr 12, 2021	3.035	3.035	2.840	2.922	23,374	-0.02(-0.76%)
Apr 09, 2021	2.950	2.950	2.890	2.945	8,400	-0.01(-0.17%)
Apr 08, 2021	2.975	2.975	2.900	2.950	11,536	-0.03(-1.01%)
Apr 07, 2021	3.000	3.090	2.980	2.980	26,125	+0.02(+0.68%)
Apr 06, 2021	3.000	3.000	2.940	2.960	3,603	+0.10(+3.50%)
Apr 05, 2021	2.930	3.010	2.860	2.860	9,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices