Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0028	0.0028	0.0027	0.0028	250,716	-0.00(-3.45%)
Apr 28, 2022	0.0029	0.0029	0.0029	0.0029	74,000	+0.00(+11.54%)
Apr 27, 2022	0.0029	0.0029	0.0026	0.0026	180,000	-0.00(-10.34%)
Apr 26, 2022	0.0029	0.0029	0.0029	0.0029	60,000	+0.00(+0.00%)
Apr 25, 2022	0.0029	0.0029	0.0029	0.0029	162,200	+0.00(+11.54%)
Apr 21, 2022				0.0026	0	-0.00(-7.14%)
Apr 19, 2022				0.0028	0	+0.00(+7.69%)
Apr 18, 2022	0.0028	0.0029	0.0026	0.0026	1,003,571	-0.00(-3.70%)
Apr 14, 2022	0.0027	0.0028	0.0027	0.0027	110,000	+0.00(+3.85%)
Apr 13, 2022	0.0026	0.0029	0.0026	0.0026	1,161,817	-0.00(-3.70%)
Apr 12, 2022	0.0032	0.0032	0.0027	0.0027	495,000	-0.00(-15.62%)
Apr 11, 2022	0.0033	0.0034	0.0026	0.0032	1,359,478	+0.00(+0.00%)
Apr 08, 2022	0.0032	0.0033	0.0032	0.0032	68,569	+0.00(+6.67%)
Apr 07, 2022	0.0033	0.0033	0.0025	0.0030	1,001,410	-0.00(-6.25%)
Apr 06, 2022	0.0034	0.0034	0.0032	0.0032	161,111	-0.00(-3.03%)
Apr 05, 2022	0.0033	0.0034	0.0033	0.0033	72,000	+0.00(+3.12%)
Apr 04, 2022	0.0033	0.0033	0.0032	0.0032	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices