Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP:TMSH)

0.0001 UNCHANGED
Last Price Updated: 3:33 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 600,000 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 10,911 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 17,435,912 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 339,100 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 3,205,998 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 21,258,412 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 35,421,912 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0001 47,219,064 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 30,056,656 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 6,777,245 +0.00(+0.00%)
Aug 21, 2025 0.0001 0 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Aug 15, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 10,911 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 42,911 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 966,111 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 803,222 +0.00(+0.00%)
Aug 07, 2025 0.0001 0 +0.00(+0.00%)
Aug 01, 2025 0.0001 0 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 556,555 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 1,280,945 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 405,000 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 1,018,055 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 5,006,000 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 13,659,448 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 12,222,222 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 1,420,000 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 3,990,003 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0001 9,389,399 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 6,395,000 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 1,622,422 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0001 1,240,911 -0.00(-50.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0002 27,585,080 +0.00(+100.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 40,745,004 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.