Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0015	7	+0.00(+36.36%)
Apr 27, 2023	0.0011	0.0011	0.0011	0.0011	1,600,000	-0.00(-15.38%)
Apr 25, 2023				0.0013	0	+0.00(+0.00%)
Apr 24, 2023	0.0013	0.0013	0.0013	0.0013	197,000	+0.00(+18.18%)
Apr 21, 2023	0.0011	0.0011	0.0011	0.0011	187,000	+0.00(+0.00%)
Apr 20, 2023	0.0013	0.0013	0.0011	0.0011	702,500	+0.00(+0.00%)
Apr 19, 2023	0.0015	0.0015	0.0011	0.0011	610,000	-0.00(-15.38%)
Apr 18, 2023	0.0013	0.0013	0.0013	0.0013	15,259	+0.00(+18.18%)
Apr 17, 2023	0.0011	0.0011	0.0011	0.0011	18,000	+0.00(+0.00%)
Apr 14, 2023	0.0011	0.0011	0.0011	0.0011	135,640	+0.00(+0.00%)
Apr 13, 2023	0.0011	0.0011	0.0011	0.0011	529,166	-0.00(-26.67%)
Apr 12, 2023	0.0012	0.0015	0.0012	0.0015	214,166	+0.00(+0.00%)
Apr 11, 2023	0.0013	0.0015	0.0013	0.0015	536,163	+0.00(+15.38%)
Apr 10, 2023	0.0013	0.0013	0.0013	0.0013	650	-0.00(-13.33%)
Apr 06, 2023	0.0011	0.0015	0.0011	0.0015	485,350	+0.00(+15.38%)
Apr 05, 2023	0.0014	0.0016	0.0011	0.0013	3,626,683	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices