Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2100	0.2100	0.1600	0.1890	172,929	-0.02(-10.00%)
Apr 27, 2012	0.1800	0.2100	0.1800	0.2100	181,700	+0.01(+5.00%)
Apr 26, 2012	0.2000	0.2000	0.1800	0.2000	193,601	+0.00(+0.00%)
Apr 25, 2012	0.1800	0.2000	0.1550	0.2000	235,890	+0.03(+17.65%)
Apr 24, 2012	0.1900	0.1900	0.1500	0.1700	70,130	+0.02(+9.68%)
Apr 23, 2012	0.1500	0.2050	0.1500	0.1550	144,500	-0.01(-6.06%)
Apr 20, 2012	0.1650	0.2089	0.1650	0.1650	847,892	-0.04(-21.05%)
Apr 19, 2012	0.2500	0.2500	0.1500	0.2090	904,626	-0.05(-19.62%)
Apr 18, 2012	0.2700	0.2850	0.2300	0.2600	717,023	-0.02(-8.77%)
Apr 17, 2012	0.2500	0.2880	0.2000	0.2850	1,062,904	+0.05(+23.91%)
Apr 16, 2012	0.2001	0.2400	0.1600	0.2300	931,278	+0.04(+21.05%)
Apr 13, 2012	0.1500	0.2000	0.1500	0.1900	878,425	+0.06(+46.15%)
Apr 12, 2012	0.0900	0.1500	0.0900	0.1300	87,489	+0.00(+0.00%)
Apr 11, 2012	0.1050	0.1300	0.1000	0.1300	39,000	+0.03(+26.21%)
Apr 10, 2012	0.1380	0.1400	0.1030	0.1030	70,500	-0.04(-26.43%)
Apr 09, 2012	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 05, 2012	0.1200	0.1400	0.1100	0.1400	39,775	+0.02(+16.67%)
Apr 04, 2012	0.1050	0.1200	0.1000	0.1200	272,729	+0.02(+18.69%)
Apr 03, 2012	0.0900	0.1050	0.0900	0.1011	173,800	+0.01(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices