Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.15%)
Apr 25, 2014	0.1298	0.1298	0.1298	0.1298	0	-0.00(-0.15%)
Apr 24, 2014	0.1300	0.1300	0.1300	0.1300	1,740	+0.00(+0.00%)
Apr 23, 2014	0.1174	0.1400	0.1050	0.1300	102,601	+0.01(+8.42%)
Apr 17, 2014		0.1199	0.1199	0.1199	0	+0.03(+33.37%)
Apr 16, 2014	0.0899	0.0899	0.0899	0.0899	1,757	-0.00(-0.11%)
Apr 15, 2014	0.0990	0.0990	0.0800	0.0900	32,500	+0.01(+20.00%)
Apr 14, 2014	0.0800	0.0800	0.0750	0.0750	30,340	-0.03(-31.13%)
Apr 10, 2014	0.1089	0.1089	0.1089	0.1089	0	+0.00(+0.00%)
Apr 09, 2014	0.0802	0.1089	0.0802	0.1089	22,000	-0.00(-0.09%)
Apr 08, 2014	0.1000	0.1090	0.1000	0.1090	7,000	+0.01(+9.00%)
Apr 07, 2014	0.0800	0.1000	0.0800	0.1000	60,000	-0.02(-20.00%)
Apr 03, 2014		0.1250	0.1250	0.1250	0	+0.04(+56.25%)
Apr 02, 2014	0.0900	0.0900	0.0650	0.0800	7,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices