Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0810	0.0844	0.0710	0.0840	83,698	-0.01(-12.41%)
Apr 26, 2017		0.0959	0.0959	0.0959	0	-0.00(-1.45%)
Apr 24, 2017		0.0973	0.0973	0.0973	6	+0.00(+2.43%)
Apr 21, 2017	0.0997	0.1105	0.0938	0.0950	267,000	-0.00(-3.65%)
Apr 20, 2017	0.0927	0.1019	0.0910	0.0986	76,000	-0.00(-3.33%)
Apr 19, 2017	0.1067	0.1113	0.0935	0.1020	131,700	+0.00(+3.03%)
Apr 18, 2017	0.1196	0.1196	0.0986	0.0990	176,000	+0.00(+0.10%)
Apr 17, 2017	0.0990	0.0990	0.0989	0.0989	18,001	-0.00(-1.10%)
Apr 13, 2017	0.1011	0.1220	0.0928	0.1000	471,078	-0.01(-5.21%)
Apr 12, 2017	0.1024	0.1055	0.1024	0.1055	21,900	-0.02(-14.92%)
Apr 11, 2017	0.1000	0.1380	0.0998	0.1240	74,500	+0.00(+3.33%)
Apr 10, 2017	0.1117	0.1200	0.1105	0.1200	30,100	+0.01(+9.09%)
Apr 07, 2017	0.1100	0.1250	0.0910	0.1100	974,800	-0.01(-11.29%)
Apr 06, 2017	0.0880	0.1240	0.0880	0.1240	70,070	+0.00(+3.76%)
Apr 05, 2017	0.0920	0.1240	0.0910	0.1195	22,000	+0.00(+3.11%)
Apr 04, 2017	0.1159	0.1159	0.1159	0.1159	1,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices