Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0189	0.0189	0.0189	0	-0.00(-0.53%)
Apr 26, 2018		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Apr 24, 2018		0.0170	0.0170	0.0170	0	+0.01(+61.90%)
Apr 23, 2018	0.0105	0.0105	0.0105	0.0105	6,708	-0.00(-4.98%)
Apr 20, 2018	0.0106	0.0111	0.0105	0.0111	40,000	-0.01(-35.00%)
Apr 13, 2018		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Apr 12, 2018	0.0150	0.0160	0.0150	0.0160	13,100	+0.00(+6.67%)
Apr 11, 2018	0.0138	0.0150	0.0138	0.0150	27,000	+0.00(+8.70%)
Apr 06, 2018		0.0138	0.0138	0.0138	0	+0.00(+38.00%)
Apr 05, 2018	0.0100	0.0144	0.0100	0.0100	19,543	-0.00(-32.89%)
Apr 04, 2018	0.0149	0.0149	0.0149	0.0149	3,000	+0.00(+49.00%)
Apr 03, 2018	0.0106	0.0159	0.0100	0.0100	78,148	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices