Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0628	0.0628	0.0561	0.0614	76,300	-0.00(-2.07%)
Apr 29, 2021	0.0630	0.0630	0.0560	0.0627	46,511	-0.00(-0.16%)
Apr 28, 2021	0.0548	0.0634	0.0510	0.0628	176,564	-0.00(-1.10%)
Apr 27, 2021	0.0646	0.0646	0.0510	0.0635	423,908	+0.00(+6.90%)
Apr 26, 2021	0.0869	0.0869	0.0576	0.0594	680,794	-0.03(-30.12%)
Apr 23, 2021	0.0899	0.0899	0.0676	0.0850	109,700	-0.00(-5.24%)
Apr 22, 2021	0.0980	0.0980	0.0825	0.0897	4,300	+0.00(+1.93%)
Apr 21, 2021	0.0838	0.0914	0.0708	0.0880	161,272	+0.01(+7.71%)
Apr 20, 2021	0.0985	0.0985	0.0760	0.0817	93,608	-0.01(-11.20%)
Apr 19, 2021	0.0780	0.0920	0.0760	0.0920	41,516	+0.00(+3.37%)
Apr 16, 2021	0.0985	0.0985	0.0765	0.0890	251,700	-0.01(-6.22%)
Apr 15, 2021	0.0978	0.0978	0.0851	0.0949	102,503	+0.00(+2.15%)
Apr 14, 2021	0.1000	0.1000	0.0800	0.0929	128,545	-0.01(-7.01%)
Apr 13, 2021	0.0900	0.1100	0.0810	0.0999	515,422	+0.01(+11.00%)
Apr 12, 2021	0.0759	0.1099	0.0592	0.0900	231,985	+0.01(+18.58%)
Apr 09, 2021	0.0720	0.0759	0.0583	0.0759	153,400	+0.00(+5.42%)
Apr 08, 2021	0.0562	0.0758	0.0562	0.0720	209,884	-0.00(-5.01%)
Apr 07, 2021	0.0765	0.0772	0.0512	0.0758	512,365	-0.00(-0.92%)
Apr 06, 2021	0.1000	0.1000	0.0600	0.0765	319,564	-0.01(-13.07%)
Apr 05, 2021	0.0950	0.0999	0.0717	0.0880	73,584	-0.01(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices