Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0274	0.0390	0.0250	0.0250	205,927	-0.00(-8.76%)
Apr 28, 2022	0.0298	0.0298	0.0250	0.0274	50,700	+0.00(+7.45%)
Apr 27, 2022	0.0299	0.0378	0.0255	0.0255	212,947	+0.00(+1.59%)
Apr 26, 2022	0.0253	0.0377	0.0251	0.0251	26,152	-0.01(-22.77%)
Apr 25, 2022	0.0280	0.0359	0.0260	0.0325	97,702	-0.00(-6.61%)
Apr 22, 2022	0.0275	0.0348	0.0275	0.0348	12,000	-0.00(-7.94%)
Apr 21, 2022	0.0410	0.0410	0.0300	0.0378	217,800	-0.00(-10.00%)
Apr 20, 2022	0.0420	0.0420	0.0420	0.0420	300	+0.01(+18.31%)
Apr 19, 2022	0.0280	0.0355	0.0280	0.0355	36,027	+0.01(+19.53%)
Apr 18, 2022	0.0346	0.0351	0.0280	0.0297	69,900	-0.00(-14.16%)
Apr 14, 2022	0.0440	0.0440	0.0260	0.0346	376,356	-0.01(-22.77%)
Apr 13, 2022	0.0448	0.0448	0.0448	0.0448	250	-0.00(-0.44%)
Apr 12, 2022	0.0380	0.0450	0.0380	0.0450	21,100	+0.00(+9.76%)
Apr 11, 2022	0.0420	0.0459	0.0410	0.0410	20,100	-0.00(-2.61%)
Apr 08, 2022	0.0555	0.0555	0.0421	0.0421	102,200	-0.01(-15.80%)
Apr 07, 2022	0.0450	0.0519	0.0450	0.0500	33,400	-0.00(-3.85%)
Apr 04, 2022				0.0520	0	+0.01(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices