Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5530	0.5675	0.5300	0.5400	141,730	-0.01(-1.28%)
Apr 27, 2017	0.5800	0.5800	0.5342	0.5470	121,037	-0.03(-5.51%)
Apr 26, 2017	0.5800	0.5900	0.5474	0.5789	224,912	-0.00(-0.53%)
Apr 25, 2017	0.5700	0.5939	0.5700	0.5820	144,932	-0.01(-1.36%)
Apr 24, 2017	0.5830	0.6065	0.5796	0.5900	94,453	-0.01(-0.97%)
Apr 21, 2017	0.6000	0.6170	0.5811	0.5958	158,493	-0.01(-1.36%)
Apr 20, 2017	0.6000	0.6300	0.5910	0.6040	79,967	-0.02(-3.36%)
Apr 19, 2017	0.6100	0.6250	0.5900	0.6250	157,878	+0.03(+4.17%)
Apr 18, 2017	0.6000	0.6250	0.5871	0.6000	89,472	-0.01(-1.82%)
Apr 17, 2017	0.5953	0.6430	0.5772	0.6111	175,151	-0.01(-2.30%)
Apr 13, 2017	0.6390	0.7200	0.6056	0.6255	683,154	-0.01(-1.57%)
Apr 12, 2017	0.6000	0.6382	0.5900	0.6355	313,736	+0.04(+5.92%)
Apr 11, 2017	0.6080	0.6090	0.5900	0.6000	75,052	-0.01(-1.32%)
Apr 10, 2017	0.6100	0.6200	0.5950	0.6080	121,691	-0.00(-0.20%)
Apr 07, 2017	0.6130	0.6190	0.5900	0.6092	141,733	+0.01(+1.37%)
Apr 06, 2017	0.6100	0.6170	0.5960	0.6010	99,949	-0.01(-1.15%)
Apr 05, 2017	0.6000	0.6200	0.6000	0.6080	196,870	+0.01(+1.01%)
Apr 04, 2017	0.5992	0.6160	0.5900	0.6019	144,897	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices