Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4321 +0.0015 (+0.35%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.4225 0.4397 0.4065 0.4321 17,038 +0.00(+0.35%)
May 30, 2025 0.4610 0.4610 0.3940 0.4306 48,111 -0.00(-0.67%)
May 29, 2025 0.4397 0.4550 0.4250 0.4335 133,613 +0.01(+3.26%)
May 28, 2025 0.4161 0.4300 0.4121 0.4198 44,241 -0.01(-2.35%)
May 27, 2025 0.4261 0.4300 0.4100 0.4299 66,354 +0.00(+0.49%)
May 23, 2025 0.4339 0.4400 0.4115 0.4278 40,803 -0.00(-0.51%)
May 22, 2025 0.4200 0.4450 0.4000 0.4300 23,918 +0.01(+2.38%)
May 21, 2025 0.4339 0.4450 0.4200 0.4200 68,894 -0.01(-2.33%)
May 20, 2025 0.4360 0.4449 0.4243 0.4300 72,146 -0.01(-3.00%)
May 19, 2025 0.4300 0.4450 0.4300 0.4433 50,227 +0.01(+1.33%)
May 16, 2025 0.4489 0.4489 0.4300 0.4375 26,550 -0.00(-0.46%)
May 15, 2025 0.4640 0.4640 0.4300 0.4395 70,232 -0.01(-1.39%)
May 14, 2025 0.4568 0.4568 0.4200 0.4457 55,354 +0.03(+6.63%)
May 13, 2025 0.4220 0.4350 0.4100 0.4180 50,841 +0.00(+0.19%)
May 12, 2025 0.4130 0.4340 0.4117 0.4172 72,421 +0.01(+1.76%)
May 09, 2025 0.4335 0.4470 0.4100 0.4100 43,024 -0.02(-4.41%)
May 08, 2025 0.4200 0.4385 0.4100 0.4289 52,283 +0.00(+0.33%)
May 07, 2025 0.4435 0.4470 0.4250 0.4275 39,139 -0.01(-1.47%)
May 06, 2025 0.4470 0.4470 0.4265 0.4339 21,433 -0.00(-1.07%)
May 05, 2025 0.4320 0.4588 0.4000 0.4386 162,748 +0.03(+6.98%)
May 02, 2025 0.4212 0.4300 0.4100 0.4100 103,931 -0.02(-5.16%)
May 01, 2025 0.4465 0.4465 0.4156 0.4323 79,960 +0.00(+0.53%)
Apr 30, 2025 0.4460 0.4460 0.4201 0.4300 21,458 +0.00(+0.00%)
Apr 29, 2025 0.4363 0.4630 0.4040 0.4300 63,779 -0.02(-4.30%)
Apr 28, 2025 0.4200 0.4969 0.4200 0.4493 256,153 +0.04(+9.59%)
Apr 25, 2025 0.4510 0.4510 0.4100 0.4100 50,708 -0.02(-4.76%)
Apr 24, 2025 0.4425 0.4514 0.4270 0.4305 29,214 -0.01(-2.71%)
Apr 23, 2025 0.4461 0.4640 0.4390 0.4425 29,298 +0.00(+0.80%)
Apr 22, 2025 0.4483 0.4640 0.4352 0.4390 38,097 +0.00(+0.87%)
Apr 21, 2025 0.4640 0.4640 0.4301 0.4352 19,938 -0.02(-4.56%)
Apr 17, 2025 0.4650 0.4650 0.4341 0.4560 55,283 +0.01(+3.38%)
Apr 16, 2025 0.4425 0.4704 0.3900 0.4411 91,184 -0.00(-0.34%)
Apr 15, 2025 0.4300 0.4599 0.4243 0.4426 68,936 +0.01(+2.93%)
Apr 14, 2025 0.4360 0.4400 0.4298 0.4300 74,654 -0.01(-1.38%)
Apr 11, 2025 0.4350 0.4400 0.4300 0.4360 59,988 +0.00(+0.67%)
Apr 10, 2025 0.4620 0.4620 0.4000 0.4331 36,229 -0.01(-2.70%)
Apr 09, 2025 0.4400 0.4550 0.4300 0.4451 136,673 +0.01(+2.09%)
Apr 08, 2025 0.4200 0.4426 0.4200 0.4360 136,750 +0.02(+3.81%)
Apr 07, 2025 0.4200 0.4350 0.3740 0.4200 353,325 +0.00(+0.72%)
Apr 04, 2025 0.4113 0.4268 0.3620 0.4170 42,988 +0.00(+0.05%)
Apr 03, 2025 0.4526 0.4600 0.4134 0.4168 124,832 -0.03(-7.38%)
Apr 02, 2025 0.4600 0.4750 0.3900 0.4500 115,174 +0.01(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.