Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0032 0.0034 0.0030 0.0034 1,646,693 +0.00(+13.33%)
Apr 29, 2019 0.0034 0.0034 0.0030 0.0030 950,000 -0.00(-9.09%)
Apr 26, 2019 0.0034 0.0035 0.0030 0.0033 1,250,000 -0.00(-5.71%)
Apr 25, 2019 0.0032 0.0035 0.0032 0.0035 757,326 +0.00(+9.37%)
Apr 24, 2019 0.0030 0.0033 0.0029 0.0032 2,046,035 +0.00(+6.67%)
Apr 23, 2019 0.0035 0.0036 0.0028 0.0030 3,475,041 -0.00(-25.00%)
Apr 22, 2019 0.0037 0.0040 0.0037 0.0040 586,001 +0.00(+14.29%)
Apr 18, 2019 0.0038 0.0040 0.0035 0.0035 1,010,100 -0.00(-12.50%)
Apr 17, 2019 0.0040 0.0040 0.0038 0.0040 502,000 +0.00(+5.26%)
Apr 16, 2019 0.0040 0.0040 0.0030 0.0038 1,591,500 -0.00(-2.56%)
Apr 15, 2019 0.0040 0.0040 0.0034 0.0039 1,364,100 -0.00(-2.50%)
Apr 12, 2019 0.0040 0.0040 0.0034 0.0040 750,000 +0.00(+0.00%)
Apr 11, 2019 0.0040 0.0044 0.0026 0.0040 6,433,886 +0.00(+14.29%)
Apr 10, 2019 0.0036 0.0036 0.0033 0.0035 662,291 +0.00(+9.37%)
Apr 09, 2019 0.0038 0.0038 0.0029 0.0032 1,046,666 +0.00(+0.00%)
Apr 08, 2019 0.0030 0.0033 0.0029 0.0032 2,875,087 +0.00(+6.67%)
Apr 05, 2019 0.0022 0.0030 0.0022 0.0030 1,007,000 +0.00(+20.00%)
Apr 04, 2019 0.0030 0.0030 0.0025 0.0025 709,976 -0.00(-16.67%)
Apr 03, 2019 0.0030 0.0030 0.0030 0.0030 155,000 +0.00(+0.00%)
Apr 02, 2019 0.0027 0.0030 0.0027 0.0030 312,103 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.