Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0039	0.0042	0.0038	0.0038	991,460	-0.00(-9.52%)
Apr 27, 2023	0.0042	0.0047	0.0040	0.0042	826,100	-0.00(-10.64%)
Apr 26, 2023	0.0049	0.0049	0.0047	0.0047	1,156,546	-0.00(-2.08%)
Apr 25, 2023	0.0043	0.0053	0.0039	0.0048	3,678,654	+0.00(+11.63%)
Apr 24, 2023	0.0040	0.0043	0.0032	0.0043	492,553	+0.00(+13.16%)
Apr 21, 2023	0.0040	0.0040	0.0038	0.0038	16,010	-0.00(-5.00%)
Apr 20, 2023	0.0040	0.0040	0.0040	0.0040	311,200	-0.00(-6.98%)
Apr 19, 2023	0.0038	0.0043	0.0038	0.0043	2,185,000	+0.00(+16.22%)
Apr 18, 2023	0.0036	0.0038	0.0036	0.0037	54,602	+0.00(+5.71%)
Apr 17, 2023	0.0034	0.0038	0.0034	0.0035	124,948	+0.00(+2.94%)
Apr 14, 2023	0.0037	0.0038	0.0034	0.0034	835,204	-0.00(-10.53%)
Apr 13, 2023	0.0039	0.0039	0.0037	0.0038	154,800	-0.00(-2.56%)
Apr 12, 2023	0.0035	0.0039	0.0035	0.0039	176,500	+0.00(+8.33%)
Apr 11, 2023	0.0038	0.0039	0.0036	0.0036	406,658	-0.00(-5.26%)
Apr 10, 2023	0.0033	0.0040	0.0033	0.0038	407,368	+0.00(+15.15%)
Apr 06, 2023	0.0036	0.0036	0.0033	0.0033	721,660	-0.00(-8.33%)
Apr 05, 2023	0.0037	0.0037	0.0036	0.0036	252,210	-0.00(-5.26%)
Apr 04, 2023	0.0037	0.0043	0.0037	0.0038	2,683,400	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices